Qinchuan Mach A

000837
🏛️ china →
14.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.05 12.90 12.97 3,012.3K
09:35 12.99 13.02 12.80 12.84 2,784.3K
09:40 12.84 12.91 12.81 12.90 1,709.3K
09:45 12.90 13.02 12.89 13.01 1,389.7K
09:50 13.01 13.03 12.98 12.98 1,195.0K
09:55 13.00 13.00 12.90 12.91 666.3K
10:00 12.91 12.96 12.88 12.88 695.5K
10:05 12.88 12.93 12.83 12.92 934.8K
10:10 12.93 12.93 12.90 12.90 483.1K
10:15 12.90 12.90 12.83 12.84 675.5K
10:20 12.84 12.88 12.83 12.88 665.2K
10:25 12.87 12.93 12.86 12.92 286.4K
10:30 12.92 12.96 12.92 12.92 394.8K
10:35 12.92 12.96 12.91 12.91 490.6K
10:40 12.91 12.94 12.90 12.93 882.8K
10:45 12.93 12.96 12.92 12.96 599.2K
10:50 12.97 12.97 12.91 12.91 336.7K
10:55 12.91 12.91 12.86 12.88 377.1K
11:00 12.87 12.88 12.83 12.84 530.2K
11:05 12.83 12.85 12.82 12.84 567.5K
11:10 12.84 12.84 12.81 12.81 743.5K
11:15 12.80 12.80 12.76 12.76 1,610.8K
11:20 12.75 12.76 12.68 12.68 1,557.5K
11:25 12.69 12.76 12.68 12.76 608.2K
11:30 12.76 12.76 12.76 12.76 0.2K
13:00 12.76 12.82 12.74 12.75 575.6K
13:05 12.75 12.77 12.74 12.75 348.8K
13:10 12.75 12.76 12.70 12.70 494.7K
13:15 12.71 12.74 12.66 12.66 732.3K
13:20 12.68 12.68 12.55 12.55 1,861.2K
13:25 12.56 12.60 12.55 12.57 1,246.2K
13:30 12.56 12.59 12.49 12.50 1,465.2K
13:35 12.51 12.61 12.51 12.60 824.2K
13:40 12.60 12.64 12.55 12.64 596.4K
13:45 12.64 12.70 12.63 12.67 441.2K
13:50 12.66 12.70 12.63 12.70 649.3K
13:55 12.68 12.70 12.65 12.67 210.5K
14:00 12.66 12.77 12.66 12.75 657.2K
14:05 12.77 12.78 12.73 12.73 556.9K
14:10 12.73 12.80 12.72 12.80 382.5K
14:15 12.80 12.83 12.80 12.83 472.2K
14:20 12.83 12.84 12.79 12.79 718.0K
14:25 12.80 12.84 12.79 12.81 454.3K
14:30 12.81 12.86 12.81 12.86 538.8K
14:35 12.86 12.90 12.85 12.90 717.3K
14:40 12.90 12.92 12.89 12.91 685.2K
14:45 12.92 12.94 12.90 12.94 934.7K
14:50 12.94 12.95 12.92 12.94 949.6K
14:55 12.93 12.94 12.93 12.94 635.7K
15:40 12.96 12.96 12.96 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available