Qinchuan Mach A

000837
🏛️ china →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.80 12.80 2,268.8K
09:35 12.81 12.85 12.75 12.82 1,963.8K
09:40 12.81 12.82 12.72 12.74 1,241.8K
09:45 12.73 12.80 12.72 12.76 1,024.5K
09:50 12.76 12.78 12.74 12.76 726.8K
09:55 12.76 12.82 12.73 12.82 734.7K
10:00 12.81 12.84 12.78 12.84 510.9K
10:05 12.83 12.84 12.80 12.82 322.0K
10:10 12.82 12.83 12.78 12.80 528.1K
10:15 12.80 12.81 12.75 12.81 381.8K
10:20 12.82 12.92 12.80 12.90 708.7K
10:25 12.90 12.90 12.84 12.88 457.5K
10:30 12.88 13.02 12.88 12.98 1,628.1K
10:35 12.97 13.04 12.97 13.04 963.0K
10:40 13.04 13.04 12.99 13.00 776.3K
10:45 12.99 13.02 12.98 13.01 640.6K
10:50 13.01 13.01 12.96 12.97 477.5K
10:55 12.97 12.99 12.92 12.93 421.5K
11:00 12.92 12.96 12.90 12.92 281.1K
11:05 12.92 12.93 12.89 12.90 254.5K
11:10 12.89 12.90 12.84 12.86 377.2K
11:15 12.86 12.87 12.82 12.86 239.8K
11:20 12.87 12.88 12.84 12.86 342.4K
11:25 12.87 12.87 12.82 12.85 343.7K
11:30 12.84 12.84 12.84 12.84 8.2K
13:00 12.84 12.87 12.83 12.85 460.3K
13:05 12.85 12.86 12.83 12.85 440.7K
13:10 12.85 12.85 12.83 12.84 148.6K
13:15 12.85 12.86 12.80 12.80 603.6K
13:20 12.80 12.81 12.78 12.81 298.6K
13:25 12.81 12.83 12.80 12.82 220.3K
13:30 12.82 12.82 12.79 12.82 317.2K
13:35 12.82 12.82 12.80 12.82 197.6K
13:40 12.82 12.83 12.79 12.80 217.3K
13:45 12.80 12.80 12.75 12.77 1,059.8K
13:50 12.76 12.81 12.76 12.80 229.8K
13:55 12.79 12.85 12.79 12.83 301.6K
14:00 12.84 12.85 12.82 12.84 194.6K
14:05 12.84 12.85 12.81 12.81 196.7K
14:10 12.82 12.82 12.80 12.81 187.6K
14:15 12.81 12.81 12.78 12.78 258.7K
14:20 12.79 12.80 12.78 12.78 251.6K
14:25 12.79 12.80 12.78 12.79 205.0K
14:30 12.79 12.83 12.79 12.81 592.1K
14:35 12.81 12.81 12.78 12.79 436.7K
14:40 12.79 12.81 12.79 12.80 682.2K
14:45 12.80 12.82 12.79 12.81 613.4K
14:50 12.81 12.82 12.80 12.80 552.9K
14:55 12.81 12.81 12.80 12.80 346.6K
15:40 12.80 12.80 12.80 12.80 195.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available