13.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.57 | 14.57 | 14.36 | 14.40 | 13,819.4K |
| 09:35 | 14.40 | 14.55 | 14.39 | 14.54 | 5,805.6K |
| 09:40 | 14.54 | 14.58 | 14.47 | 14.54 | 4,191.1K |
| 09:45 | 14.54 | 14.65 | 14.54 | 14.55 | 3,559.1K |
| 09:50 | 14.54 | 14.64 | 14.50 | 14.56 | 3,378.3K |
| 09:55 | 14.55 | 14.63 | 14.51 | 14.55 | 2,613.6K |
| 10:00 | 14.54 | 14.70 | 14.54 | 14.63 | 2,977.6K |
| 10:05 | 14.62 | 14.71 | 14.58 | 14.65 | 2,586.7K |
| 10:10 | 14.67 | 14.67 | 14.60 | 14.61 | 1,398.6K |
| 10:15 | 14.60 | 14.66 | 14.55 | 14.56 | 1,967.2K |
| 10:20 | 14.55 | 14.58 | 14.50 | 14.51 | 2,440.7K |
| 10:25 | 14.51 | 14.60 | 14.51 | 14.54 | 1,537.4K |
| 10:30 | 14.55 | 14.64 | 14.55 | 14.62 | 1,162.0K |
| 10:35 | 14.61 | 14.63 | 14.57 | 14.63 | 1,687.9K |
| 10:40 | 14.63 | 14.69 | 14.58 | 14.66 | 1,398.8K |
| 10:45 | 14.66 | 14.82 | 14.63 | 14.70 | 2,885.5K |
| 10:50 | 14.70 | 14.70 | 14.59 | 14.61 | 1,212.0K |
| 10:55 | 14.61 | 14.66 | 14.59 | 14.64 | 860.0K |
| 11:00 | 14.63 | 14.66 | 14.58 | 14.62 | 969.8K |
| 11:05 | 14.65 | 14.69 | 14.57 | 14.57 | 1,528.9K |
| 11:10 | 14.57 | 14.64 | 14.57 | 14.57 | 1,038.7K |
| 11:15 | 14.58 | 14.64 | 14.57 | 14.57 | 1,037.4K |
| 11:20 | 14.57 | 14.62 | 14.57 | 14.60 | 858.1K |
| 11:25 | 14.60 | 14.60 | 14.56 | 14.60 | 1,206.3K |
| 11:30 | 14.61 | 14.61 | 14.61 | 14.61 | 5.1K |
| 13:00 | 14.60 | 14.62 | 14.51 | 14.54 | 1,954.9K |
| 13:05 | 14.55 | 14.64 | 14.53 | 14.58 | 1,051.0K |
| 13:10 | 14.58 | 14.60 | 14.50 | 14.51 | 1,670.8K |
| 13:15 | 14.51 | 14.54 | 14.47 | 14.53 | 2,596.7K |
| 13:20 | 14.52 | 14.53 | 14.47 | 14.47 | 1,761.9K |
| 13:25 | 14.47 | 14.53 | 14.46 | 14.51 | 1,326.9K |
| 13:30 | 14.50 | 14.52 | 14.42 | 14.45 | 1,985.7K |
| 13:35 | 14.45 | 14.52 | 14.44 | 14.50 | 1,183.5K |
| 13:40 | 14.50 | 14.56 | 14.47 | 14.53 | 1,388.6K |
| 13:45 | 14.52 | 14.54 | 14.48 | 14.52 | 1,048.5K |
| 13:50 | 14.51 | 14.56 | 14.49 | 14.56 | 1,212.6K |
| 13:55 | 14.56 | 14.58 | 14.47 | 14.47 | 1,060.8K |
| 14:00 | 14.47 | 14.50 | 14.45 | 14.50 | 1,045.6K |
| 14:05 | 14.49 | 14.54 | 14.49 | 14.50 | 1,070.0K |
| 14:10 | 14.50 | 14.55 | 14.50 | 14.55 | 1,039.6K |
| 14:15 | 14.53 | 14.57 | 14.51 | 14.54 | 1,305.9K |
| 14:20 | 14.55 | 14.55 | 14.48 | 14.50 | 1,018.4K |
| 14:25 | 14.50 | 14.50 | 14.45 | 14.45 | 1,465.3K |
| 14:30 | 14.45 | 14.51 | 14.45 | 14.48 | 1,199.3K |
| 14:35 | 14.48 | 14.53 | 14.48 | 14.52 | 1,346.5K |
| 14:40 | 14.52 | 14.54 | 14.48 | 14.51 | 1,442.7K |
| 14:45 | 14.51 | 14.51 | 14.47 | 14.49 | 1,850.3K |
| 14:50 | 14.49 | 14.51 | 14.47 | 14.51 | 3,142.0K |
| 14:55 | 14.51 | 14.51 | 14.48 | 14.49 | 1,333.4K |
| 15:40 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |