Qinchuan Mach A

000837
🏛️ china →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.66 14.30 14.36 7,737.5K
09:35 14.35 14.46 14.33 14.45 2,857.7K
09:40 14.45 14.45 14.29 14.34 2,861.5K
09:45 14.34 14.53 14.28 14.50 3,098.3K
09:50 14.52 14.65 14.50 14.61 6,654.8K
09:55 14.62 14.64 14.52 14.54 2,543.5K
10:00 14.54 14.56 14.46 14.56 1,979.7K
10:05 14.56 14.57 14.50 14.53 1,312.1K
10:10 14.53 14.55 14.49 14.55 898.7K
10:15 14.54 14.59 14.49 14.59 1,595.6K
10:20 14.60 14.61 14.50 14.53 2,015.3K
10:25 14.53 14.57 14.53 14.57 768.5K
10:30 14.57 14.60 14.55 14.55 1,136.5K
10:35 14.54 14.59 14.54 14.57 924.2K
10:40 14.57 14.58 14.54 14.54 770.6K
10:45 14.55 14.66 14.54 14.66 2,498.0K
10:50 14.66 14.70 14.58 14.59 2,503.3K
10:55 14.59 14.61 14.54 14.56 1,090.8K
11:00 14.55 14.57 14.52 14.54 632.8K
11:05 14.54 14.56 14.52 14.54 476.8K
11:10 14.54 14.55 14.49 14.49 927.3K
11:15 14.49 14.51 14.46 14.49 962.4K
11:20 14.48 14.55 14.47 14.53 662.5K
11:25 14.52 14.53 14.49 14.49 665.1K
11:30 14.50 14.50 14.50 14.50 0.7K
13:00 14.50 14.56 14.50 14.53 862.6K
13:05 14.52 14.53 14.50 14.51 390.7K
13:10 14.51 14.51 14.45 14.46 853.2K
13:15 14.45 14.48 14.40 14.40 1,140.1K
13:20 14.41 14.45 14.41 14.43 741.3K
13:25 14.43 14.45 14.41 14.41 857.5K
13:30 14.40 14.42 14.38 14.40 977.7K
13:35 14.40 14.40 14.34 14.39 1,006.2K
13:40 14.38 14.41 14.37 14.40 455.5K
13:45 14.40 14.40 14.36 14.37 377.6K
13:50 14.36 14.39 14.35 14.36 396.1K
13:55 14.36 14.39 14.35 14.36 520.2K
14:00 14.35 14.39 14.31 14.32 1,110.7K
14:05 14.31 14.35 14.30 14.33 762.9K
14:10 14.33 14.33 14.28 14.30 1,103.8K
14:15 14.30 14.33 14.30 14.33 899.4K
14:20 14.33 14.33 14.28 14.29 964.4K
14:25 14.29 14.30 14.26 14.27 992.7K
14:30 14.27 14.34 14.27 14.34 547.6K
14:35 14.34 14.34 14.30 14.30 788.7K
14:40 14.30 14.31 14.28 14.29 1,115.0K
14:45 14.30 14.30 14.28 14.29 1,056.6K
14:50 14.29 14.29 14.27 14.28 1,875.7K
14:55 14.29 14.29 14.27 14.27 810.7K
15:40 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available