Qinchuan Mach A

000837
🏛️ china →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.26 14.86 15.25 15,479.6K
09:35 15.28 15.52 15.24 15.41 13,807.1K
09:40 15.39 15.42 15.31 15.39 6,132.9K
09:45 15.39 15.65 15.31 15.43 8,101.8K
09:50 15.43 15.43 15.30 15.40 4,306.6K
09:55 15.39 15.43 15.35 15.38 2,456.1K
10:00 15.37 15.44 15.32 15.37 2,095.1K
10:05 15.38 15.43 15.34 15.38 2,075.0K
10:10 15.38 15.56 15.31 15.51 5,703.9K
10:15 15.50 15.50 15.42 15.44 2,383.3K
10:20 15.44 15.44 15.32 15.44 1,960.8K
10:25 15.43 15.49 15.35 15.42 1,869.2K
10:30 15.42 15.52 15.40 15.43 1,712.2K
10:35 15.43 15.53 15.43 15.52 1,512.9K
10:40 15.52 15.57 15.45 15.50 2,174.9K
10:45 15.49 15.50 15.39 15.40 1,344.1K
10:50 15.38 15.46 15.37 15.43 1,106.1K
10:55 15.42 15.50 15.42 15.44 786.7K
11:00 15.45 15.49 15.42 15.49 927.8K
11:05 15.49 15.51 15.43 15.43 641.1K
11:10 15.45 15.50 15.42 15.50 614.8K
11:15 15.50 15.51 15.47 15.49 587.3K
11:20 15.49 15.54 15.48 15.49 1,146.6K
11:25 15.49 15.59 15.40 15.59 2,010.6K
11:30 15.59 15.59 15.59 15.59 12.2K
13:00 15.59 15.65 15.54 15.65 2,975.7K
13:05 15.65 15.71 15.55 15.56 3,054.6K
13:10 15.55 15.56 15.52 15.54 913.5K
13:15 15.54 15.58 15.46 15.57 1,643.9K
13:20 15.57 15.65 15.53 15.60 1,231.6K
13:25 15.60 15.65 15.53 15.55 1,788.8K
13:30 15.55 15.66 15.54 15.66 1,381.6K
13:35 15.65 15.67 15.60 15.60 1,097.0K
13:40 15.60 15.63 15.57 15.59 708.7K
13:45 15.60 15.66 15.59 15.60 1,004.2K
13:50 15.60 15.64 15.59 15.64 639.1K
13:55 15.64 15.88 15.63 15.88 3,494.9K
14:00 15.89 16.30 15.84 16.27 8,843.1K
14:05 16.27 16.27 15.89 16.02 4,341.6K
14:10 16.05 16.05 15.85 15.88 2,428.6K
14:15 15.88 15.92 15.81 15.83 1,887.8K
14:20 15.82 15.93 15.81 15.93 1,506.1K
14:25 15.93 15.97 15.73 15.73 1,974.8K
14:30 15.72 15.80 15.62 15.63 2,525.6K
14:35 15.64 15.75 15.63 15.70 2,057.9K
14:40 15.69 15.83 15.69 15.74 1,947.9K
14:45 15.75 15.75 15.68 15.68 2,462.3K
14:50 15.68 15.79 15.68 15.69 3,192.7K
14:55 15.70 15.75 15.69 15.74 1,951.3K
15:40 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available