Qinetiq ADR

QNTQY
🏛️ usa →
30.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-09 13.34 13.34 13.34 13.34 0.0M
2021-12-06 13.20 13.20 13.20 13.20 0.0M
2021-11-19 14.23 14.46 14.23 14.46 0.0M
2021-10-26 15.49 15.49 15.49 15.49 0.0M
2021-10-20 16.10 16.10 16.10 16.10 0.0M
2021-10-15 16.71 16.71 16.71 16.71 0.0M
2021-10-05 17.12 17.12 17.12 17.12 0.0M
2021-09-15 18.00 18.00 18.00 18.00 0.0M
2021-09-13 17.91 17.91 17.91 17.91 0.0M
2021-09-09 17.81 17.81 17.81 17.81 0.0M
2021-09-02 19.15 19.15 18.57 18.57 0.0M
2021-08-27 19.35 19.35 19.15 19.15 0.0M
2021-08-23 18.94 18.94 18.94 18.94 0.0M
2021-08-06 19.30 19.30 19.30 19.30 0.0M
2021-08-04 18.39 18.39 18.39 18.39 0.0M
2021-07-07 19.00 19.00 19.00 19.00 0.0M
2021-07-02 18.90 18.90 18.90 18.90 0.0M
2021-06-28 18.75 18.75 18.75 18.75 0.0M
2021-06-07 20.50 20.50 20.50 20.50 0.0M
2021-05-26 19.14 19.14 19.14 19.14 0.0M
2021-05-25 20.05 20.05 20.05 20.05 0.0M
2021-05-17 18.65 18.85 18.65 18.85 0.0M
2021-05-14 19.45 19.45 19.24 19.24 0.0M
2021-05-07 18.14 18.14 18.14 18.14 0.0M
2021-05-05 18.50 18.50 18.14 18.14 0.0M
2021-05-04 18.88 18.88 18.88 18.88 0.0M
2021-04-29 18.62 18.62 18.62 18.62 0.0M
2021-04-19 19.30 19.30 19.30 19.30 0.0M
2021-04-16 19.25 19.25 19.25 19.25 0.0M
2021-04-14 18.81 19.30 18.81 19.30 0.0M
2021-04-09 18.00 18.00 18.00 18.00 0.0M
2021-04-06 17.98 17.98 17.98 17.98 0.0M
2021-03-29 17.81 17.81 17.81 17.81 0.0M
2021-03-25 17.93 17.93 17.93 17.93 0.0M
2021-03-16 18.45 18.45 18.25 18.25 0.0M
2021-03-05 17.25 17.25 17.25 17.25 0.0M
2021-03-03 17.10 17.10 17.00 17.00 0.0M
2021-02-16 17.20 17.20 17.20 17.20 0.0M
2021-02-10 17.18 17.25 17.18 17.25 0.0M
2021-02-08 17.00 17.00 17.00 17.00 0.0M
2021-01-22 17.64 17.64 17.40 17.40 0.0M
2021-01-20 17.95 18.01 17.95 17.99 0.0M
2021-01-13 17.70 17.70 17.30 17.30 0.0M
2021-01-07 18.00 18.12 18.00 18.12 0.0M
2021-01-06 17.90 17.90 17.90 17.90 0.0M