QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.62 32.84 32.54 32.62 52.1K
09:35 32.63 32.68 32.23 32.33 30.1K
09:40 32.35 32.39 32.13 32.31 51.5K
09:45 32.30 32.30 31.96 32.06 82.7K
09:50 32.04 32.15 31.93 32.07 21.2K
09:55 32.11 32.19 31.97 32.03 16.6K
10:00 31.97 32.09 31.83 32.01 22.2K
10:05 32.02 32.02 31.89 31.90 16.7K
10:10 32.00 32.02 31.91 32.02 1.2K
10:15 32.02 32.03 31.83 31.83 13.7K
10:20 31.84 31.86 31.68 31.68 6.9K
10:25 31.68 31.77 31.60 31.77 13.4K
10:30 31.77 31.90 31.77 31.90 19.7K
10:35 31.92 32.01 31.89 32.01 11.8K
10:40 31.94 31.94 31.82 31.82 14.1K
10:45 31.83 32.02 31.82 32.02 13.7K
10:50 32.00 32.00 31.88 31.90 12.1K
10:55 31.90 31.91 31.80 31.81 12.0K
11:00 31.82 31.90 31.80 31.90 6.0K
11:05 31.95 32.01 31.92 32.01 18.6K
11:10 32.04 32.04 31.98 31.98 7.2K
11:15 32.02 32.22 31.98 32.04 30.7K
11:20 32.16 32.49 32.16 32.35 25.6K
11:25 32.41 32.44 32.35 32.43 8.3K
13:00 32.44 32.44 32.20 32.27 38.4K
13:05 32.30 32.39 32.22 32.36 8.7K
13:10 32.36 32.37 32.25 32.30 48.9K
13:15 32.30 32.30 32.22 32.22 3.9K
13:20 32.22 32.22 32.12 32.12 1.4K
13:25 32.11 32.18 32.01 32.18 4.5K
13:30 32.17 32.19 32.15 32.19 10.2K
13:35 32.19 32.19 32.07 32.09 8.8K
13:40 32.10 32.10 32.07 32.10 8.8K
13:45 32.08 32.15 32.06 32.14 4.4K
13:50 32.03 32.07 31.98 31.98 15.6K
13:55 31.85 32.14 31.85 32.14 29.9K
14:00 32.10 32.31 32.10 32.31 14.7K
14:05 32.32 32.45 32.23 32.25 9.5K
14:10 32.26 32.45 32.26 32.45 9.0K
14:15 32.45 32.45 32.35 32.39 5.5K
14:20 32.36 32.41 32.24 32.24 4.4K
14:25 32.25 32.25 32.15 32.15 3.5K
14:30 32.12 32.23 32.10 32.23 14.5K
14:35 32.21 32.34 32.21 32.23 5.4K
14:40 32.21 32.37 32.21 32.34 20.6K
14:45 32.32 32.37 32.32 32.37 8.8K
14:50 32.39 32.39 32.27 32.36 17.7K
14:55 32.38 32.49 32.38 32.46 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available