QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.01 54.30 52.94 54.24 314.4K
09:35 54.23 55.50 53.76 55.43 424.5K
09:40 55.49 55.50 54.50 54.51 232.8K
09:45 54.51 54.78 53.85 53.96 130.5K
09:50 53.85 54.12 53.84 54.00 53.0K
09:55 54.00 54.30 53.93 53.95 45.1K
10:00 53.95 54.08 53.91 54.08 24.8K
10:05 54.02 54.26 54.02 54.12 28.2K
10:10 54.11 54.12 53.90 54.03 46.0K
10:15 54.03 54.03 53.72 53.72 46.7K
10:20 53.95 54.07 53.50 53.56 42.5K
10:25 53.56 53.81 53.56 53.73 15.2K
10:30 53.70 54.29 53.64 54.27 28.7K
10:35 54.13 54.29 53.92 54.07 25.2K
10:40 54.09 54.18 53.71 53.77 18.9K
10:45 53.83 54.00 53.70 53.83 26.2K
10:50 53.76 53.76 53.66 53.75 5.5K
10:55 53.75 53.82 53.72 53.73 7.7K
11:00 53.73 54.14 53.72 54.14 35.1K
11:05 54.13 54.41 54.13 54.30 87.7K
11:10 54.37 55.12 54.37 54.76 133.7K
11:15 54.74 54.76 54.14 54.27 22.9K
11:20 54.28 54.32 54.11 54.19 18.4K
11:25 54.20 54.20 53.96 54.07 20.7K
13:00 54.04 54.08 53.80 53.98 18.9K
13:05 53.98 54.08 53.73 53.84 57.8K
13:10 53.84 54.15 53.84 54.00 11.8K
13:15 54.10 54.50 54.00 54.00 9.3K
13:20 54.00 54.00 53.68 53.72 30.1K
13:25 53.79 53.81 53.68 53.68 11.9K
13:30 53.79 53.86 53.71 53.71 10.1K
13:35 53.77 53.83 53.72 53.79 17.2K
13:40 53.77 53.77 53.65 53.65 12.7K
13:45 53.72 53.88 53.71 53.87 28.8K
13:50 53.82 53.82 53.72 53.72 13.4K
13:55 53.71 53.72 53.58 53.62 18.3K
14:00 53.62 53.78 53.50 53.72 56.1K
14:05 53.69 53.69 53.35 53.35 26.5K
14:10 53.35 53.50 53.35 53.47 22.6K
14:15 53.47 53.57 53.43 53.50 27.4K
14:20 53.46 53.49 53.32 53.32 18.9K
14:25 53.33 53.42 53.32 53.42 14.4K
14:30 53.39 53.42 53.23 53.33 50.3K
14:35 53.35 53.35 53.20 53.20 32.1K
14:40 53.19 53.25 53.05 53.21 32.6K
14:45 53.18 53.31 53.07 53.13 50.2K
14:50 53.17 53.29 53.13 53.20 33.4K
14:55 53.23 53.30 53.00 53.00 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available