QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 61.10 59.66 59.80 349.7K
09:35 59.80 60.30 59.51 60.10 247.9K
09:40 60.11 60.45 59.50 59.76 156.1K
09:45 59.70 60.26 59.65 59.71 95.7K
09:50 59.70 59.72 59.27 59.27 97.6K
09:55 59.26 59.80 59.19 59.80 119.1K
10:00 60.01 60.17 59.61 59.99 73.8K
10:05 60.00 60.81 59.85 60.45 184.2K
10:10 60.41 60.58 60.04 60.10 108.9K
10:15 60.03 60.04 59.79 59.80 71.8K
10:20 59.80 59.80 59.52 59.54 32.3K
10:25 59.64 60.02 59.54 60.02 48.4K
10:30 59.97 60.32 59.97 60.18 25.6K
10:35 60.18 60.27 60.00 60.00 24.9K
10:40 59.97 60.14 59.80 59.99 26.4K
10:45 60.00 60.29 60.00 60.07 24.1K
10:50 60.07 60.07 59.87 60.04 19.5K
10:55 60.24 60.30 59.85 60.13 49.5K
11:00 60.05 60.13 59.89 60.00 32.2K
11:05 60.05 60.23 59.90 59.95 18.8K
11:10 59.99 60.05 59.88 59.89 9.9K
11:15 59.96 60.00 59.89 59.99 12.0K
11:20 59.98 60.22 59.93 60.22 23.0K
11:25 60.16 62.88 60.07 62.70 588.1K
13:00 62.69 62.75 61.90 62.41 450.8K
13:05 62.41 64.83 62.41 64.02 519.8K
13:10 64.03 64.98 63.89 63.89 349.3K
13:15 63.89 64.29 63.55 64.29 164.0K
13:20 64.27 64.27 63.50 63.50 112.1K
13:25 63.44 63.65 63.40 63.40 66.4K
13:30 63.38 64.00 63.34 63.57 77.0K
13:35 63.57 63.89 63.50 63.50 80.8K
13:40 63.40 63.60 63.33 63.55 72.4K
13:45 63.55 63.55 63.27 63.27 44.7K
13:50 63.27 63.35 63.10 63.12 53.1K
13:55 63.19 63.24 63.12 63.13 21.5K
14:00 63.13 63.13 62.54 62.54 50.2K
14:05 62.53 63.23 62.53 62.86 79.2K
14:10 62.86 63.00 62.59 62.87 45.8K
14:15 62.90 63.25 62.80 63.25 46.2K
14:20 63.25 63.31 63.00 63.00 59.2K
14:25 62.99 62.99 62.83 62.83 28.1K
14:30 62.83 62.83 62.62 62.62 20.6K
14:35 62.61 62.61 62.50 62.50 36.9K
14:40 62.47 62.80 62.22 62.60 63.4K
14:45 62.60 62.66 62.22 62.24 93.2K
14:50 62.25 62.33 61.90 61.98 163.2K
14:55 61.98 62.20 61.97 62.20 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available