QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.30 61.97 60.01 61.07 492.2K
09:35 61.07 61.73 61.07 61.56 170.7K
09:40 61.68 62.20 61.56 61.60 170.3K
09:45 61.83 62.00 61.61 61.61 101.4K
09:50 61.61 61.65 61.20 61.44 102.7K
09:55 61.40 61.86 61.22 61.50 78.3K
10:00 61.50 61.80 61.30 61.41 87.2K
10:05 61.50 61.83 61.50 61.71 53.5K
10:10 61.70 61.70 61.19 61.60 102.6K
10:15 61.55 61.60 61.20 61.22 95.8K
10:20 61.26 61.36 61.01 61.01 88.7K
10:25 61.01 61.48 61.00 61.21 58.4K
10:30 61.18 61.21 61.02 61.09 36.3K
10:35 61.05 61.09 60.80 61.04 58.0K
10:40 60.99 61.45 60.99 61.37 40.7K
10:45 61.37 61.46 61.09 61.21 27.2K
10:50 61.21 61.32 61.16 61.16 27.6K
10:55 61.16 61.19 61.14 61.14 19.3K
11:00 61.14 61.14 60.93 61.08 39.3K
11:05 61.10 61.22 61.04 61.22 38.5K
11:10 61.33 61.77 61.22 61.77 42.1K
11:15 61.80 61.80 61.36 61.41 28.1K
11:20 61.53 61.53 61.08 61.12 31.7K
11:25 61.26 61.35 61.19 61.23 15.0K
13:00 61.35 61.35 61.11 61.35 35.4K
13:05 61.36 61.51 61.25 61.30 29.4K
13:10 61.26 61.41 61.26 61.39 28.5K
13:15 61.39 61.80 61.39 61.71 54.1K
13:20 61.71 61.72 61.50 61.50 26.4K
13:25 61.55 61.70 61.52 61.70 24.0K
13:30 61.70 61.70 61.42 61.42 37.9K
13:35 61.41 61.49 61.30 61.49 37.5K
13:40 61.53 61.60 61.44 61.54 22.3K
13:45 61.54 61.80 61.48 61.48 78.6K
13:50 61.48 61.48 61.25 61.27 80.7K
13:55 61.28 61.49 61.26 61.45 20.3K
14:00 61.54 61.80 61.41 61.63 48.3K
14:05 61.70 61.75 61.64 61.75 31.5K
14:10 61.76 61.77 61.58 61.70 56.3K
14:15 61.60 61.75 61.60 61.66 51.5K
14:20 61.67 61.68 61.51 61.51 43.3K
14:25 61.54 61.69 61.51 61.69 41.9K
14:30 61.69 61.90 61.64 61.80 66.2K
14:35 61.81 62.00 61.81 62.00 52.3K
14:40 62.00 62.03 61.55 61.59 125.4K
14:45 61.67 61.72 61.59 61.67 150.7K
14:50 61.69 61.88 61.69 61.86 85.8K
14:55 61.88 61.88 61.85 61.88 157.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available