QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.77 63.50 61.50 63.00 433.1K
09:35 63.00 63.30 62.66 63.15 249.8K
09:40 63.15 63.46 63.01 63.46 189.7K
09:45 63.46 63.46 62.70 62.96 204.6K
09:50 62.93 63.03 62.66 62.69 122.6K
09:55 62.69 62.98 62.50 62.90 105.4K
10:00 62.80 63.40 62.79 63.34 116.4K
10:05 63.34 64.50 63.26 64.06 414.4K
10:10 64.05 64.20 63.60 64.00 194.6K
10:15 64.02 64.64 64.02 64.42 200.7K
10:20 64.43 64.93 64.37 64.41 211.9K
10:25 64.40 64.42 64.11 64.17 90.1K
10:30 64.17 64.58 64.16 64.50 83.3K
10:35 64.50 64.55 64.23 64.35 47.9K
10:40 64.34 64.34 63.85 64.07 83.9K
10:45 64.07 64.08 63.87 63.87 36.4K
10:50 63.87 64.00 63.63 63.75 69.1K
10:55 63.72 63.98 63.69 63.69 48.2K
11:00 63.69 64.10 63.69 63.80 32.7K
11:05 63.87 64.19 63.87 64.04 21.2K
11:10 64.06 64.35 64.06 64.35 27.9K
11:15 64.35 64.35 63.80 63.81 53.3K
11:20 63.80 64.25 63.80 64.18 24.4K
11:25 64.15 64.30 64.00 64.12 37.8K
13:00 64.12 65.88 64.12 65.88 346.6K
13:05 65.88 66.34 65.32 65.43 430.1K
13:10 65.40 65.49 65.13 65.13 84.2K
13:15 65.11 65.50 65.00 65.50 109.0K
13:20 65.50 65.60 64.91 64.98 96.3K
13:25 64.99 65.00 64.84 64.89 40.3K
13:30 64.96 65.60 64.90 65.10 102.6K
13:35 65.05 65.39 65.01 65.38 32.8K
13:40 65.38 65.38 65.06 65.14 42.3K
13:45 65.06 65.16 65.01 65.08 41.8K
13:50 65.05 65.10 64.95 64.95 51.1K
13:55 64.95 64.96 64.61 64.80 68.6K
14:00 64.81 65.00 64.68 64.68 41.4K
14:05 64.73 65.05 64.73 65.01 69.1K
14:10 65.02 65.05 64.83 65.01 38.7K
14:15 65.01 65.01 64.88 64.96 47.2K
14:20 64.95 65.00 64.92 65.00 58.7K
14:25 65.05 65.30 65.00 65.00 88.1K
14:30 65.00 65.40 65.00 65.35 99.4K
14:35 65.35 65.35 65.26 65.32 82.0K
14:40 65.32 65.57 65.30 65.55 107.0K
14:45 65.55 65.55 65.34 65.41 108.9K
14:50 65.40 65.45 65.19 65.40 172.2K
14:55 65.41 65.43 65.33 65.41 146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available