Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.78 8.82 447.9K
09:35 8.83 8.84 8.74 8.77 394.6K
09:40 8.77 8.80 8.70 8.80 562.0K
09:45 8.79 8.86 8.79 8.83 121.6K
09:50 8.83 8.83 8.80 8.80 78.3K
09:55 8.81 8.85 8.80 8.85 68.0K
10:00 8.85 8.85 8.83 8.83 87.4K
10:05 8.83 8.83 8.80 8.80 32.6K
10:10 8.80 8.80 8.77 8.78 101.3K
10:15 8.77 8.77 8.72 8.72 114.6K
10:20 8.72 8.74 8.71 8.73 118.9K
10:25 8.73 8.73 8.70 8.71 161.6K
10:30 8.70 8.72 8.70 8.70 151.9K
10:35 8.70 8.72 8.70 8.72 32.2K
10:40 8.71 8.71 8.70 8.71 147.8K
10:45 8.71 8.71 8.68 8.69 141.1K
10:50 8.68 8.71 8.68 8.71 161.3K
10:55 8.70 8.71 8.69 8.71 20.3K
11:00 8.71 8.71 8.68 8.69 30.2K
11:05 8.68 8.69 8.67 8.67 24.5K
11:10 8.68 8.69 8.67 8.68 39.9K
11:15 8.68 8.71 8.68 8.71 29.3K
11:20 8.71 8.71 8.67 8.67 36.3K
11:25 8.68 8.68 8.66 8.66 40.3K
13:00 8.66 8.72 8.65 8.72 120.3K
13:05 8.72 8.75 8.72 8.73 67.8K
13:10 8.74 8.76 8.73 8.76 31.2K
13:15 8.76 8.76 8.74 8.74 19.0K
13:20 8.73 8.73 8.72 8.73 15.5K
13:25 8.73 8.73 8.72 8.72 7.4K
13:30 8.72 8.73 8.71 8.72 14.6K
13:35 8.72 8.73 8.72 8.72 8.7K
13:40 8.72 8.73 8.71 8.71 30.9K
13:45 8.71 8.72 8.70 8.70 23.8K
13:50 8.70 8.71 8.67 8.71 25.5K
13:55 8.72 8.72 8.69 8.69 116.9K
14:00 8.69 8.71 8.68 8.71 101.2K
14:05 8.72 8.78 8.72 8.78 76.7K
14:10 8.77 8.79 8.75 8.79 197.1K
14:15 8.79 8.83 8.79 8.80 112.3K
14:20 8.80 8.82 8.79 8.80 53.5K
14:25 8.81 8.81 8.78 8.78 23.6K
14:30 8.78 8.79 8.78 8.78 18.3K
14:35 8.79 8.80 8.78 8.79 29.1K
14:40 8.78 8.80 8.78 8.80 29.2K
14:45 8.80 8.81 8.79 8.81 36.2K
14:50 8.81 8.81 8.79 8.80 129.3K
14:55 8.80 8.80 8.77 8.77 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available