Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.75 12.53 12.73 546.3K
09:35 12.72 12.92 12.72 12.80 1,085.8K
09:40 12.77 12.84 12.75 12.81 403.4K
09:45 12.79 12.83 12.75 12.75 227.6K
09:50 12.78 12.81 12.68 12.68 355.0K
09:55 12.68 12.84 12.68 12.83 291.8K
10:00 12.80 12.82 12.73 12.74 212.7K
10:05 12.72 12.76 12.70 12.76 130.9K
10:10 12.74 12.76 12.67 12.69 188.0K
10:15 12.69 12.72 12.67 12.67 160.3K
10:20 12.67 12.69 12.67 12.67 105.0K
10:25 12.67 12.69 12.65 12.66 131.8K
10:30 12.65 12.72 12.65 12.68 213.7K
10:35 12.68 12.68 12.61 12.62 162.2K
10:40 12.62 12.64 12.61 12.62 237.2K
10:45 12.62 12.65 12.61 12.65 97.4K
10:50 12.65 12.65 12.62 12.64 80.2K
10:55 12.63 12.64 12.59 12.59 93.8K
11:00 12.59 12.63 12.59 12.61 117.3K
11:05 12.62 12.62 12.59 12.59 100.7K
11:10 12.60 12.60 12.57 12.57 42.3K
11:15 12.57 12.63 12.55 12.61 220.6K
11:20 12.62 12.63 12.61 12.62 44.4K
11:25 12.63 12.68 12.63 12.68 40.5K
13:00 12.67 12.67 12.63 12.65 78.0K
13:05 12.65 12.66 12.64 12.64 25.5K
13:10 12.64 12.66 12.63 12.66 79.7K
13:15 12.65 12.70 12.64 12.70 120.0K
13:20 12.69 12.70 12.64 12.64 86.1K
13:25 12.64 12.65 12.63 12.63 77.0K
13:30 12.63 12.64 12.63 12.63 53.1K
13:35 12.62 12.62 12.60 12.61 84.9K
13:40 12.62 12.66 12.61 12.65 64.9K
13:45 12.64 12.67 12.63 12.66 55.8K
13:50 12.65 12.65 12.62 12.64 87.6K
13:55 12.64 12.66 12.64 12.64 38.1K
14:00 12.64 12.67 12.64 12.66 40.0K
14:05 12.66 12.67 12.65 12.65 49.4K
14:10 12.66 12.66 12.64 12.64 39.9K
14:15 12.65 12.66 12.64 12.66 84.7K
14:20 12.66 12.66 12.63 12.64 50.7K
14:25 12.63 12.65 12.63 12.64 81.4K
14:30 12.63 12.65 12.63 12.64 121.6K
14:35 12.64 12.64 12.63 12.63 74.5K
14:40 12.63 12.64 12.62 12.62 115.5K
14:45 12.62 12.64 12.62 12.63 166.0K
14:50 12.62 12.63 12.60 12.61 139.7K
14:55 12.60 12.63 12.60 12.62 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available