17.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.61 | 17.64 | 17.46 | 17.52 | 2,772.8K |
| 09:35 | 17.51 | 17.56 | 17.44 | 17.52 | 1,358.5K |
| 09:40 | 17.51 | 17.52 | 17.39 | 17.42 | 824.8K |
| 09:45 | 17.42 | 17.42 | 17.33 | 17.36 | 444.2K |
| 09:50 | 17.36 | 17.38 | 17.33 | 17.34 | 288.8K |
| 09:55 | 17.34 | 17.34 | 17.32 | 17.32 | 305.1K |
| 10:00 | 17.31 | 17.32 | 17.26 | 17.26 | 322.3K |
| 10:05 | 17.26 | 17.28 | 17.22 | 17.26 | 504.5K |
| 10:10 | 17.26 | 17.30 | 17.25 | 17.29 | 216.6K |
| 10:15 | 17.30 | 17.30 | 17.24 | 17.25 | 302.1K |
| 10:20 | 17.24 | 17.27 | 17.24 | 17.24 | 109.4K |
| 10:25 | 17.25 | 17.29 | 17.24 | 17.26 | 110.8K |
| 10:30 | 17.25 | 17.25 | 17.24 | 17.24 | 103.5K |
| 10:35 | 17.25 | 17.27 | 17.24 | 17.26 | 111.9K |
| 10:40 | 17.26 | 17.29 | 17.25 | 17.29 | 82.1K |
| 10:45 | 17.30 | 17.31 | 17.24 | 17.27 | 189.4K |
| 10:50 | 17.27 | 17.27 | 17.24 | 17.25 | 65.2K |
| 10:55 | 17.25 | 17.29 | 17.24 | 17.27 | 78.4K |
| 11:00 | 17.27 | 17.30 | 17.26 | 17.30 | 57.5K |
| 11:05 | 17.30 | 17.30 | 17.25 | 17.25 | 115.0K |
| 11:10 | 17.26 | 17.26 | 17.18 | 17.20 | 558.0K |
| 11:15 | 17.22 | 17.26 | 17.20 | 17.25 | 63.4K |
| 11:20 | 17.24 | 17.26 | 17.24 | 17.25 | 35.3K |
| 11:25 | 17.25 | 17.29 | 17.25 | 17.26 | 69.9K |
| 13:00 | 17.28 | 17.28 | 17.22 | 17.23 | 158.0K |
| 13:05 | 17.22 | 17.22 | 17.18 | 17.22 | 157.1K |
| 13:10 | 17.22 | 17.24 | 17.19 | 17.21 | 123.0K |
| 13:15 | 17.21 | 17.26 | 17.20 | 17.25 | 148.6K |
| 13:20 | 17.24 | 17.25 | 17.23 | 17.23 | 60.4K |
| 13:25 | 17.23 | 17.24 | 17.22 | 17.24 | 56.2K |
| 13:30 | 17.23 | 17.25 | 17.21 | 17.21 | 128.5K |
| 13:35 | 17.21 | 17.23 | 17.20 | 17.22 | 63.4K |
| 13:40 | 17.22 | 17.22 | 17.17 | 17.19 | 187.2K |
| 13:45 | 17.19 | 17.20 | 17.16 | 17.17 | 174.7K |
| 13:50 | 17.18 | 17.18 | 17.16 | 17.17 | 83.8K |
| 13:55 | 17.16 | 17.17 | 17.15 | 17.17 | 113.0K |
| 14:00 | 17.17 | 17.19 | 17.16 | 17.18 | 100.3K |
| 14:05 | 17.18 | 17.21 | 17.17 | 17.20 | 128.7K |
| 14:10 | 17.19 | 17.21 | 17.18 | 17.19 | 64.6K |
| 14:15 | 17.19 | 17.21 | 17.19 | 17.19 | 76.6K |
| 14:20 | 17.19 | 17.20 | 17.19 | 17.19 | 61.9K |
| 14:25 | 17.19 | 17.20 | 17.18 | 17.18 | 89.3K |
| 14:30 | 17.19 | 17.20 | 17.17 | 17.18 | 156.0K |
| 14:35 | 17.18 | 17.19 | 17.18 | 17.18 | 74.0K |
| 14:40 | 17.18 | 17.22 | 17.18 | 17.22 | 189.9K |
| 14:45 | 17.22 | 17.24 | 17.21 | 17.23 | 247.5K |
| 14:50 | 17.23 | 17.24 | 17.22 | 17.24 | 210.7K |
| 14:55 | 17.23 | 17.25 | 17.23 | 17.23 | 261.5K |
| 15:40 | 17.23 | 17.23 | 17.23 | 17.23 | 267.1K |