Qingdao Gaoce Technology

688556
🏛️ china →
10.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.81 10.72 10.73 1,484.3K
09:35 10.73 10.93 10.73 10.89 2,447.6K
09:40 10.89 10.89 10.74 10.79 1,460.4K
09:45 10.78 10.78 10.68 10.69 1,042.8K
09:50 10.68 10.73 10.65 10.71 802.0K
09:55 10.71 10.71 10.63 10.66 568.3K
10:00 10.66 10.68 10.64 10.65 574.4K
10:05 10.65 10.68 10.64 10.66 544.4K
10:10 10.67 10.71 10.67 10.69 254.7K
10:15 10.68 10.72 10.65 10.67 495.2K
10:20 10.69 10.74 10.67 10.73 393.5K
10:25 10.73 10.74 10.70 10.73 334.2K
10:30 10.72 10.74 10.67 10.69 535.4K
10:35 10.68 10.71 10.68 10.71 160.3K
10:40 10.72 10.72 10.66 10.69 457.7K
10:45 10.69 10.73 10.69 10.71 145.5K
10:50 10.73 10.74 10.70 10.71 189.5K
10:55 10.70 10.73 10.68 10.69 240.2K
11:00 10.70 10.77 10.70 10.76 376.8K
11:05 10.76 10.80 10.76 10.78 454.7K
11:10 10.77 10.78 10.74 10.74 352.0K
11:15 10.75 10.75 10.71 10.73 197.7K
11:20 10.72 10.73 10.71 10.72 223.8K
11:25 10.73 10.74 10.69 10.71 369.1K
13:00 10.70 10.71 10.64 10.65 887.7K
13:05 10.64 10.67 10.60 10.60 1,146.2K
13:10 10.61 10.64 10.57 10.59 934.6K
13:15 10.57 10.60 10.53 10.58 568.3K
13:20 10.57 10.61 10.57 10.58 264.7K
13:25 10.60 10.60 10.56 10.56 392.5K
13:30 10.55 10.58 10.51 10.55 479.3K
13:35 10.54 10.56 10.52 10.53 560.7K
13:40 10.55 10.57 10.54 10.56 380.6K
13:45 10.56 10.57 10.54 10.55 232.9K
13:50 10.55 10.55 10.53 10.54 293.1K
13:55 10.55 10.58 10.54 10.56 203.5K
14:00 10.57 10.60 10.56 10.57 487.2K
14:05 10.58 10.59 10.56 10.56 213.0K
14:10 10.57 10.58 10.55 10.56 385.6K
14:15 10.56 10.57 10.54 10.56 238.6K
14:20 10.56 10.60 10.55 10.59 218.7K
14:25 10.58 10.62 10.58 10.60 92.8K
14:30 10.60 10.64 10.59 10.61 250.3K
14:35 10.62 10.62 10.57 10.58 270.6K
14:40 10.58 10.59 10.55 10.57 388.2K
14:45 10.56 10.58 10.54 10.56 462.0K
14:50 10.54 10.57 10.51 10.56 1,030.1K
14:55 10.60 10.60 10.52 10.52 517.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available