Qingdao Haier

600690
🏛️ china →
25.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.46 25.56 25.39 25.42 2,063.7K
09:35 25.42 25.53 25.41 25.47 1,086.1K
09:40 25.47 25.56 25.46 25.54 1,364.5K
09:45 25.54 25.65 25.53 25.62 949.8K
09:50 25.63 25.66 25.61 25.64 588.4K
09:55 25.63 25.65 25.59 25.60 471.0K
10:00 25.59 25.60 25.55 25.59 575.2K
10:05 25.59 25.60 25.55 25.58 1,173.2K
10:10 25.58 25.59 25.53 25.56 591.5K
10:15 25.55 25.62 25.55 25.60 430.2K
10:20 25.60 25.60 25.55 25.57 444.4K
10:25 25.57 25.57 25.53 25.54 562.5K
10:30 25.54 25.59 25.53 25.58 359.3K
10:35 25.58 25.59 25.56 25.57 290.8K
10:40 25.58 25.58 25.52 25.52 333.2K
10:45 25.53 25.59 25.52 25.58 763.1K
10:50 25.59 25.62 25.58 25.61 490.2K
10:55 25.60 25.63 25.59 25.62 735.2K
11:00 25.62 25.65 25.61 25.63 561.4K
11:05 25.64 25.64 25.60 25.63 447.7K
11:10 25.63 25.68 25.63 25.67 525.8K
11:15 25.66 25.69 25.65 25.69 571.7K
11:20 25.69 25.69 25.63 25.65 535.3K
11:25 25.64 25.69 25.64 25.68 396.7K
13:00 25.69 25.78 25.67 25.76 1,235.8K
13:05 25.75 25.77 25.73 25.76 477.3K
13:10 25.76 25.77 25.72 25.72 328.9K
13:15 25.72 25.75 25.70 25.73 326.9K
13:20 25.72 25.73 25.70 25.70 323.7K
13:25 25.72 25.74 25.70 25.74 311.3K
13:30 25.74 25.81 25.73 25.81 1,044.4K
13:35 25.81 25.84 25.79 25.84 788.3K
13:40 25.83 25.84 25.81 25.84 684.9K
13:45 25.84 25.87 25.81 25.85 665.7K
13:50 25.84 25.87 25.84 25.87 490.4K
13:55 25.87 25.87 25.84 25.84 624.7K
14:00 25.87 25.90 25.85 25.86 1,053.4K
14:05 25.85 25.87 25.83 25.83 365.4K
14:10 25.82 25.86 25.80 25.82 461.2K
14:15 25.82 25.84 25.81 25.82 507.5K
14:20 25.83 25.84 25.80 25.82 451.3K
14:25 25.82 25.83 25.79 25.80 662.1K
14:30 25.80 25.82 25.79 25.81 602.6K
14:35 25.81 25.85 25.80 25.85 523.9K
14:40 25.84 25.85 25.83 25.84 421.2K
14:45 25.84 25.87 25.84 25.87 725.5K
14:50 25.87 25.87 25.85 25.86 866.5K
14:55 25.86 25.86 25.85 25.86 514.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available