Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.62 4.57 4.60 1,300.4K
09:35 4.60 4.61 4.59 4.59 234.7K
09:40 4.59 4.61 4.59 4.61 252.3K
09:45 4.61 4.61 4.59 4.61 170.3K
09:50 4.61 4.61 4.60 4.60 285.5K
09:55 4.60 4.60 4.59 4.60 136.1K
10:00 4.60 4.60 4.59 4.59 86.8K
10:05 4.59 4.61 4.59 4.60 827.3K
10:10 4.60 4.60 4.60 4.60 184.0K
10:15 4.60 4.60 4.59 4.60 400.8K
10:20 4.60 4.61 4.59 4.60 87.9K
10:25 4.60 4.61 4.59 4.60 169.1K
10:30 4.60 4.62 4.60 4.61 1,317.8K
10:35 4.61 4.61 4.60 4.60 148.6K
10:40 4.60 4.60 4.59 4.59 154.7K
10:45 4.60 4.62 4.59 4.61 476.2K
10:50 4.61 4.61 4.61 4.61 55.1K
10:55 4.61 4.61 4.59 4.60 155.9K
11:00 4.60 4.60 4.59 4.59 18.3K
11:05 4.60 4.61 4.59 4.60 72.0K
11:10 4.61 4.61 4.59 4.59 310.3K
11:15 4.60 4.60 4.59 4.60 119.9K
11:20 4.60 4.60 4.59 4.59 13.7K
11:25 4.59 4.60 4.59 4.59 53.4K
13:00 4.60 4.60 4.58 4.59 578.1K
13:05 4.59 4.60 4.59 4.60 308.5K
13:10 4.59 4.59 4.58 4.58 347.8K
13:15 4.60 4.60 4.59 4.59 151.8K
13:20 4.59 4.59 4.59 4.59 109.2K
13:25 4.59 4.59 4.58 4.58 44.7K
13:30 4.59 4.61 4.59 4.60 316.3K
13:35 4.60 4.60 4.60 4.60 265.6K
13:40 4.60 4.61 4.60 4.60 249.0K
13:45 4.61 4.61 4.59 4.60 189.1K
13:50 4.60 4.61 4.60 4.61 97.2K
13:55 4.60 4.61 4.60 4.61 284.3K
14:00 4.60 4.61 4.60 4.61 16.5K
14:05 4.61 4.61 4.60 4.60 454.4K
14:10 4.61 4.62 4.60 4.61 342.9K
14:15 4.62 4.62 4.61 4.61 259.2K
14:20 4.61 4.62 4.61 4.61 92.3K
14:25 4.61 4.62 4.61 4.62 213.5K
14:30 4.62 4.62 4.61 4.61 194.6K
14:35 4.61 4.62 4.61 4.61 201.9K
14:40 4.61 4.62 4.60 4.61 301.3K
14:45 4.61 4.62 4.61 4.61 161.2K
14:50 4.61 4.62 4.61 4.61 547.4K
14:55 4.62 4.62 4.61 4.61 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available