Qingdao Paguld Intelligent

301456

32.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

58.88

2023-07-14

Historical Low

17.35

2024-09-24

Volume Extremes

Volume Peak

23.7M

2023-07-14

Volume Low

0.5M

2024-01-04

Data Statistics

Rise Proportion

49.4%

Start: 2023-07-14

Fall Proportion

49.2%

Total512Trading Days

Daily Change Extremes

Max Daily Gain

+20.02%

2024-06-24

Max Daily Loss

-19.72%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+19.57%

2024-09

Max Monthly Loss

-25.22%

2023-07