6.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.70 | 5.73 | 2,511.8K |
| 09:35 | 5.72 | 5.73 | 5.70 | 5.73 | 1,536.3K |
| 09:40 | 5.72 | 5.74 | 5.71 | 5.73 | 872.2K |
| 09:45 | 5.73 | 5.77 | 5.73 | 5.76 | 859.6K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.76 | 676.5K |
| 09:55 | 5.77 | 5.77 | 5.74 | 5.75 | 558.2K |
| 10:00 | 5.75 | 5.75 | 5.73 | 5.73 | 583.9K |
| 10:05 | 5.73 | 5.75 | 5.71 | 5.71 | 824.3K |
| 10:10 | 5.71 | 5.73 | 5.70 | 5.72 | 879.4K |
| 10:15 | 5.72 | 5.72 | 5.70 | 5.71 | 1,089.5K |
| 10:20 | 5.70 | 5.71 | 5.69 | 5.69 | 1,099.1K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.69 | 268.5K |
| 10:30 | 5.69 | 5.70 | 5.69 | 5.70 | 687.3K |
| 10:35 | 5.70 | 5.70 | 5.68 | 5.69 | 408.2K |
| 10:40 | 5.69 | 5.69 | 5.67 | 5.67 | 936.0K |
| 10:45 | 5.68 | 5.70 | 5.68 | 5.69 | 427.9K |
| 10:50 | 5.70 | 5.70 | 5.68 | 5.68 | 330.0K |
| 10:55 | 5.69 | 5.70 | 5.67 | 5.68 | 659.6K |
| 11:00 | 5.68 | 5.69 | 5.67 | 5.69 | 435.3K |
| 11:05 | 5.69 | 5.70 | 5.68 | 5.69 | 192.6K |
| 11:10 | 5.69 | 5.70 | 5.68 | 5.70 | 244.5K |
| 11:15 | 5.70 | 5.71 | 5.70 | 5.70 | 177.5K |
| 11:20 | 5.70 | 5.71 | 5.69 | 5.69 | 146.2K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.70 | 142.5K |
| 13:00 | 5.70 | 5.71 | 5.69 | 5.70 | 305.5K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.71 | 229.7K |
| 13:10 | 5.70 | 5.72 | 5.70 | 5.71 | 337.9K |
| 13:15 | 5.70 | 5.71 | 5.69 | 5.69 | 448.3K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.70 | 162.2K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.69 | 179.7K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.70 | 330.4K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.69 | 244.8K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.70 | 408.7K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 175.4K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.70 | 248.5K |
| 13:55 | 5.70 | 5.71 | 5.70 | 5.70 | 215.9K |
| 14:00 | 5.70 | 5.72 | 5.70 | 5.71 | 353.9K |
| 14:05 | 5.72 | 5.73 | 5.71 | 5.72 | 623.1K |
| 14:10 | 5.72 | 5.73 | 5.71 | 5.73 | 407.9K |
| 14:15 | 5.73 | 5.73 | 5.71 | 5.71 | 224.8K |
| 14:20 | 5.71 | 5.73 | 5.71 | 5.72 | 322.8K |
| 14:25 | 5.71 | 5.72 | 5.71 | 5.72 | 135.9K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.70 | 420.5K |
| 14:35 | 5.71 | 5.71 | 5.70 | 5.71 | 229.0K |
| 14:40 | 5.71 | 5.72 | 5.70 | 5.72 | 427.2K |
| 14:45 | 5.72 | 5.72 | 5.70 | 5.72 | 622.1K |
| 14:50 | 5.71 | 5.72 | 5.71 | 5.72 | 451.6K |
| 14:55 | 5.71 | 5.72 | 5.70 | 5.71 | 617.0K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |