6.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.70 | 5.63 | 5.66 | 2,102.8K |
| 09:35 | 5.67 | 5.67 | 5.64 | 5.64 | 944.2K |
| 09:40 | 5.63 | 5.68 | 5.63 | 5.68 | 1,233.1K |
| 09:45 | 5.68 | 5.68 | 5.66 | 5.66 | 383.4K |
| 09:50 | 5.66 | 5.69 | 5.65 | 5.67 | 618.5K |
| 09:55 | 5.68 | 5.73 | 5.68 | 5.73 | 1,911.1K |
| 10:00 | 5.73 | 5.74 | 5.72 | 5.73 | 1,084.0K |
| 10:05 | 5.73 | 5.74 | 5.72 | 5.73 | 552.0K |
| 10:10 | 5.73 | 5.76 | 5.73 | 5.74 | 740.4K |
| 10:15 | 5.73 | 5.73 | 5.71 | 5.71 | 430.0K |
| 10:20 | 5.71 | 5.73 | 5.71 | 5.73 | 421.4K |
| 10:25 | 5.71 | 5.73 | 5.71 | 5.73 | 300.8K |
| 10:30 | 5.72 | 5.74 | 5.72 | 5.72 | 416.8K |
| 10:35 | 5.72 | 5.73 | 5.72 | 5.72 | 349.8K |
| 10:40 | 5.72 | 5.73 | 5.70 | 5.71 | 473.3K |
| 10:45 | 5.71 | 5.72 | 5.70 | 5.70 | 489.2K |
| 10:50 | 5.70 | 5.72 | 5.70 | 5.71 | 365.0K |
| 10:55 | 5.71 | 5.73 | 5.71 | 5.71 | 486.5K |
| 11:00 | 5.71 | 5.73 | 5.71 | 5.73 | 268.6K |
| 11:05 | 5.72 | 5.73 | 5.71 | 5.72 | 549.2K |
| 11:10 | 5.73 | 5.73 | 5.72 | 5.73 | 262.2K |
| 11:15 | 5.72 | 5.73 | 5.71 | 5.73 | 303.2K |
| 11:20 | 5.72 | 5.73 | 5.72 | 5.73 | 236.7K |
| 11:25 | 5.72 | 5.74 | 5.72 | 5.74 | 649.8K |
| 13:00 | 5.73 | 5.75 | 5.73 | 5.74 | 499.7K |
| 13:05 | 5.73 | 5.75 | 5.73 | 5.75 | 618.3K |
| 13:10 | 5.75 | 5.75 | 5.72 | 5.73 | 622.9K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.72 | 392.4K |
| 13:20 | 5.72 | 5.74 | 5.72 | 5.73 | 420.7K |
| 13:25 | 5.73 | 5.74 | 5.72 | 5.73 | 342.3K |
| 13:30 | 5.73 | 5.73 | 5.71 | 5.72 | 589.6K |
| 13:35 | 5.72 | 5.73 | 5.71 | 5.72 | 373.3K |
| 13:40 | 5.73 | 5.73 | 5.71 | 5.71 | 524.6K |
| 13:45 | 5.72 | 5.73 | 5.71 | 5.72 | 262.5K |
| 13:50 | 5.71 | 5.72 | 5.70 | 5.71 | 280.1K |
| 13:55 | 5.72 | 5.73 | 5.71 | 5.72 | 371.9K |
| 14:00 | 5.71 | 5.73 | 5.71 | 5.73 | 331.6K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.72 | 314.9K |
| 14:10 | 5.73 | 5.73 | 5.72 | 5.72 | 500.7K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 638.9K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.74 | 437.2K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.73 | 409.5K |
| 14:30 | 5.74 | 5.79 | 5.74 | 5.79 | 3,662.3K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.79 | 1,325.6K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.80 | 1,033.4K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 1,439.5K |
| 14:50 | 5.79 | 5.79 | 5.78 | 5.78 | 1,408.2K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.80 | 740.5K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |