Qingdao Victall Railway Co

605001
🏛️ china →
7.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.57 7.57 7.51 7.53 259.9K
09:35 7.53 7.54 7.52 7.54 101.3K
09:40 7.54 7.56 7.53 7.54 128.2K
09:45 7.54 7.56 7.54 7.55 144.3K
09:50 7.56 7.59 7.55 7.58 178.6K
09:55 7.58 7.58 7.55 7.55 152.2K
10:00 7.56 7.57 7.55 7.56 109.7K
10:05 7.54 7.54 7.50 7.51 375.0K
10:10 7.51 7.52 7.51 7.52 130.9K
10:15 7.51 7.51 7.48 7.49 223.9K
10:20 7.48 7.51 7.48 7.51 55.4K
10:25 7.51 7.52 7.51 7.51 50.2K
10:30 7.51 7.51 7.50 7.51 74.3K
10:35 7.51 7.51 7.49 7.50 99.7K
10:40 7.51 7.52 7.50 7.52 37.0K
10:45 7.51 7.54 7.51 7.52 62.4K
10:50 7.52 7.52 7.50 7.50 76.3K
10:55 7.50 7.51 7.49 7.49 99.9K
11:00 7.50 7.52 7.50 7.51 27.2K
11:05 7.51 7.52 7.49 7.49 80.8K
11:10 7.50 7.50 7.48 7.49 130.8K
11:15 7.48 7.49 7.47 7.49 83.7K
11:20 7.48 7.48 7.47 7.47 100.5K
11:25 7.48 7.49 7.47 7.47 112.3K
13:00 7.47 7.47 7.45 7.45 228.7K
13:05 7.45 7.45 7.41 7.41 353.7K
13:10 7.40 7.41 7.39 7.41 222.8K
13:15 7.41 7.41 7.40 7.41 132.4K
13:20 7.41 7.42 7.40 7.41 44.1K
13:25 7.41 7.42 7.40 7.41 50.7K
13:30 7.41 7.43 7.40 7.42 121.7K
13:35 7.43 7.44 7.42 7.43 20.7K
13:40 7.43 7.43 7.42 7.42 37.7K
13:45 7.42 7.43 7.41 7.42 126.9K
13:50 7.42 7.42 7.41 7.42 90.1K
13:55 7.42 7.44 7.41 7.44 135.0K
14:00 7.44 7.44 7.42 7.42 65.6K
14:05 7.42 7.43 7.41 7.42 57.4K
14:10 7.42 7.43 7.41 7.42 87.4K
14:15 7.42 7.43 7.41 7.42 84.4K
14:20 7.42 7.43 7.41 7.42 255.4K
14:25 7.43 7.45 7.43 7.45 143.3K
14:30 7.46 7.46 7.43 7.43 61.7K
14:35 7.45 7.45 7.43 7.43 19.3K
14:40 7.43 7.44 7.43 7.44 101.4K
14:45 7.45 7.45 7.42 7.43 197.3K
14:50 7.43 7.43 7.41 7.41 207.0K
14:55 7.41 7.42 7.41 7.42 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available