Qingdao Vland Biotech

603739
🏛️ china →
13.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.92 13.83 13.91 84.4K
09:35 13.89 13.93 13.85 13.85 66.5K
09:40 13.85 13.85 13.81 13.84 87.6K
09:45 13.84 13.86 13.82 13.83 38.4K
09:50 13.82 13.82 13.79 13.80 71.2K
09:55 13.79 13.80 13.73 13.73 79.8K
10:00 13.73 13.79 13.72 13.77 65.3K
10:05 13.77 13.80 13.75 13.80 130.6K
10:10 13.81 13.81 13.78 13.78 36.9K
10:15 13.78 13.79 13.76 13.79 34.2K
10:20 13.79 13.81 13.77 13.79 38.0K
10:25 13.80 13.85 13.80 13.84 27.6K
10:30 13.84 13.86 13.81 13.81 86.7K
10:35 13.81 13.82 13.78 13.78 23.2K
10:40 13.78 13.80 13.78 13.78 30.1K
10:45 13.78 13.80 13.77 13.79 19.4K
10:50 13.79 13.82 13.79 13.80 8.5K
10:55 13.80 13.81 13.80 13.81 13.4K
11:00 13.80 13.82 13.80 13.82 22.1K
11:05 13.81 13.81 13.77 13.79 41.1K
11:10 13.79 13.79 13.78 13.78 10.7K
11:15 13.78 13.82 13.77 13.80 67.1K
11:20 13.80 13.85 13.80 13.84 21.6K
11:25 13.83 13.85 13.79 13.82 22.4K
13:00 13.79 13.91 13.79 13.87 86.7K
13:05 13.85 13.86 13.84 13.84 10.0K
13:10 13.84 13.84 13.83 13.84 23.7K
13:15 13.84 13.84 13.83 13.84 7.6K
13:20 13.84 13.87 13.82 13.86 40.2K
13:25 13.85 13.85 13.84 13.84 16.0K
13:30 13.85 13.85 13.81 13.81 39.6K
13:35 13.82 13.86 13.80 13.82 23.5K
13:40 13.82 13.82 13.80 13.81 18.6K
13:45 13.81 13.84 13.78 13.84 31.1K
13:50 13.83 13.83 13.80 13.82 23.4K
13:55 13.81 13.83 13.80 13.83 16.6K
14:00 13.82 13.86 13.81 13.84 31.7K
14:05 13.85 13.85 13.82 13.83 26.8K
14:10 13.84 13.85 13.82 13.84 26.4K
14:15 13.84 13.84 13.82 13.83 26.2K
14:20 13.83 13.86 13.82 13.83 16.4K
14:25 13.85 13.85 13.83 13.83 10.3K
14:30 13.83 13.87 13.83 13.86 58.5K
14:35 13.86 13.87 13.84 13.86 20.4K
14:40 13.86 13.86 13.84 13.84 18.0K
14:45 13.85 13.87 13.84 13.87 59.6K
14:50 13.87 13.87 13.84 13.86 68.4K
14:55 13.86 13.89 13.84 13.89 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available