Qingdao Vland Biotech

603739
🏛️ china →
13.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.73 13.73 163.4K
09:35 13.75 13.79 13.67 13.69 197.7K
09:40 13.68 13.74 13.68 13.72 230.4K
09:45 13.70 13.72 13.67 13.69 122.8K
09:50 13.70 13.70 13.68 13.69 94.6K
09:55 13.68 13.70 13.63 13.63 111.3K
10:00 13.64 13.67 13.60 13.64 105.1K
10:05 13.65 13.66 13.60 13.60 89.9K
10:10 13.59 13.61 13.53 13.59 147.9K
10:15 13.61 13.61 13.52 13.55 58.1K
10:20 13.55 13.55 13.52 13.53 85.5K
10:25 13.52 13.52 13.49 13.49 188.0K
10:30 13.50 13.50 13.45 13.48 90.8K
10:35 13.49 13.52 13.45 13.45 108.4K
10:40 13.47 13.51 13.45 13.50 47.3K
10:45 13.51 13.54 13.50 13.52 109.1K
10:50 13.53 13.61 13.52 13.59 23.9K
10:55 13.56 13.59 13.53 13.57 52.7K
11:00 13.57 13.58 13.55 13.55 35.8K
11:05 13.55 13.58 13.53 13.53 8.6K
11:10 13.55 13.58 13.52 13.53 16.9K
11:15 13.54 13.57 13.51 13.56 48.8K
11:20 13.57 13.58 13.52 13.52 18.8K
11:25 13.53 13.53 13.50 13.52 18.6K
13:00 13.51 13.54 13.50 13.50 48.7K
13:05 13.50 13.54 13.48 13.53 29.1K
13:10 13.54 13.59 13.53 13.54 117.7K
13:15 13.55 13.60 13.55 13.56 68.4K
13:20 13.55 13.56 13.52 13.55 32.9K
13:25 13.55 13.60 13.55 13.59 15.5K
13:30 13.60 13.61 13.57 13.59 15.5K
13:35 13.57 13.59 13.52 13.56 32.7K
13:40 13.57 13.57 13.54 13.54 16.3K
13:45 13.54 13.56 13.53 13.54 26.2K
13:50 13.55 13.60 13.54 13.60 23.7K
13:55 13.59 13.61 13.58 13.61 29.3K
14:00 13.60 13.61 13.53 13.56 38.5K
14:05 13.55 13.55 13.52 13.55 34.1K
14:10 13.52 13.55 13.52 13.55 30.7K
14:15 13.55 13.60 13.54 13.59 53.1K
14:20 13.58 13.61 13.58 13.59 28.9K
14:25 13.59 13.65 13.59 13.65 53.2K
14:30 13.64 13.67 13.61 13.65 58.4K
14:35 13.65 13.66 13.62 13.63 92.7K
14:40 13.63 13.65 13.63 13.64 7.0K
14:45 13.64 13.66 13.63 13.65 50.2K
14:50 13.64 13.66 13.64 13.65 62.6K
14:55 13.66 13.66 13.63 13.63 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available