Qingdao Vland Biotech

603739
🏛️ china →
13.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.63 13.51 13.58 142.8K
09:35 13.58 13.60 13.52 13.57 58.5K
09:40 13.59 13.61 13.57 13.58 37.3K
09:45 13.59 13.65 13.59 13.61 50.8K
09:50 13.60 13.61 13.57 13.57 69.3K
09:55 13.56 13.57 13.54 13.56 46.3K
10:00 13.57 13.59 13.54 13.57 32.8K
10:05 13.57 13.67 13.57 13.65 73.8K
10:10 13.66 13.70 13.64 13.70 86.4K
10:15 13.70 13.75 13.69 13.75 117.4K
10:20 13.75 13.76 13.73 13.74 67.9K
10:25 13.75 13.78 13.75 13.76 56.7K
10:30 13.75 13.76 13.72 13.72 19.6K
10:35 13.72 13.74 13.70 13.72 24.4K
10:40 13.72 13.74 13.72 13.74 21.6K
10:45 13.73 13.76 13.73 13.75 59.5K
10:50 13.75 13.76 13.74 13.75 20.3K
10:55 13.75 13.76 13.75 13.75 18.1K
11:00 13.74 13.76 13.74 13.76 13.5K
11:05 13.75 13.78 13.74 13.78 38.3K
11:10 13.77 13.77 13.75 13.77 5.3K
11:15 13.76 13.76 13.74 13.75 23.3K
11:20 13.75 13.76 13.74 13.74 10.1K
11:25 13.73 13.76 13.73 13.76 93.9K
13:00 13.75 13.77 13.73 13.73 78.9K
13:05 13.73 13.75 13.73 13.74 19.3K
13:10 13.73 13.74 13.72 13.73 34.2K
13:15 13.74 13.74 13.70 13.71 29.3K
13:20 13.71 13.73 13.70 13.70 9.1K
13:25 13.69 13.72 13.69 13.71 18.4K
13:30 13.70 13.70 13.69 13.69 19.2K
13:35 13.70 13.71 13.68 13.70 23.8K
13:40 13.70 13.70 13.68 13.69 19.2K
13:45 13.69 13.71 13.68 13.71 18.9K
13:50 13.70 13.71 13.66 13.68 27.2K
13:55 13.68 13.69 13.66 13.67 27.2K
14:00 13.66 13.68 13.65 13.68 29.9K
14:05 13.68 13.71 13.67 13.70 26.4K
14:10 13.70 13.71 13.68 13.70 46.7K
14:15 13.69 13.71 13.69 13.70 22.6K
14:20 13.71 13.72 13.69 13.69 32.8K
14:25 13.69 13.70 13.69 13.69 22.8K
14:30 13.70 13.71 13.66 13.67 51.7K
14:35 13.68 13.69 13.66 13.66 37.3K
14:40 13.66 13.69 13.66 13.68 32.7K
14:45 13.68 13.70 13.68 13.68 61.0K
14:50 13.68 13.69 13.65 13.65 47.8K
14:55 13.67 13.70 13.65 13.66 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available