Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.07 82.07 81.38 81.73 54.4K
09:35 81.76 82.07 81.61 82.04 20.5K
09:40 82.10 82.28 81.63 81.71 33.2K
09:45 81.71 82.10 81.71 82.10 10.8K
09:50 82.12 82.28 81.99 82.28 9.1K
09:55 82.26 82.45 82.12 82.27 16.4K
10:00 82.25 82.55 82.13 82.13 45.7K
10:05 82.12 82.12 81.85 81.85 17.3K
10:10 81.85 82.15 81.85 81.97 6.0K
10:15 81.97 82.10 81.91 82.09 7.2K
10:20 82.11 82.35 81.98 82.35 8.9K
10:25 82.35 82.85 82.27 82.85 48.7K
10:30 82.85 82.85 82.50 82.66 26.2K
10:35 82.65 82.77 82.65 82.69 23.6K
10:40 82.70 82.70 82.66 82.68 11.9K
10:45 82.68 82.95 82.66 82.90 33.9K
10:50 82.90 83.32 82.90 83.24 26.1K
10:55 83.24 83.58 83.22 83.40 23.3K
11:00 83.40 83.40 83.01 83.39 23.1K
11:05 83.39 83.39 83.00 83.21 18.3K
11:10 82.92 83.19 82.81 83.04 12.0K
11:15 83.20 83.22 82.88 82.91 24.8K
11:20 82.88 83.01 82.79 82.83 16.2K
11:25 82.82 82.92 82.61 82.87 10.1K
13:00 82.92 83.45 82.78 83.44 38.9K
13:05 83.33 83.50 83.28 83.28 16.3K
13:10 83.28 83.28 82.82 82.85 33.5K
13:15 82.91 83.10 82.86 83.10 14.3K
13:20 82.95 83.49 82.95 83.30 22.6K
13:25 83.30 83.49 83.28 83.39 17.4K
13:30 83.39 83.39 82.88 82.88 10.5K
13:35 82.90 82.95 82.88 82.90 16.9K
13:40 82.90 83.02 82.90 82.93 8.6K
13:45 82.93 83.00 82.93 83.00 2.4K
13:50 83.48 83.48 83.03 83.03 12.9K
13:55 83.00 83.00 82.80 82.93 27.8K
14:00 82.93 83.00 82.80 83.00 7.6K
14:05 82.99 83.04 82.82 83.00 11.5K
14:10 82.89 83.12 82.81 82.91 16.9K
14:15 83.10 83.10 82.90 82.90 4.1K
14:20 83.04 83.33 83.04 83.15 28.6K
14:25 83.28 83.29 83.11 83.17 15.0K
14:30 83.21 83.33 83.15 83.29 27.7K
14:35 83.20 83.24 83.09 83.09 34.9K
14:40 83.09 83.10 82.71 83.00 29.4K
14:45 83.01 83.13 83.01 83.08 22.6K
14:50 83.07 83.30 83.07 83.30 28.9K
14:55 83.28 83.37 83.27 83.28 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available