107.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.46 | 108.46 | 107.10 | 107.84 | 62.6K |
| 09:35 | 107.83 | 107.83 | 105.73 | 106.18 | 138.3K |
| 09:40 | 106.20 | 106.87 | 105.65 | 106.19 | 65.4K |
| 09:45 | 105.96 | 106.80 | 105.96 | 106.51 | 36.2K |
| 09:50 | 106.51 | 106.80 | 105.90 | 106.20 | 39.7K |
| 09:55 | 106.19 | 106.94 | 106.16 | 106.42 | 23.1K |
| 10:00 | 106.87 | 106.92 | 105.23 | 105.26 | 43.6K |
| 10:05 | 105.26 | 105.60 | 105.01 | 105.32 | 35.3K |
| 10:10 | 105.66 | 105.72 | 104.73 | 104.76 | 61.1K |
| 10:15 | 104.77 | 105.69 | 104.73 | 105.50 | 53.1K |
| 10:20 | 105.50 | 105.88 | 105.26 | 105.87 | 25.4K |
| 10:25 | 105.51 | 105.51 | 104.60 | 104.63 | 34.9K |
| 10:30 | 104.65 | 105.06 | 104.65 | 105.04 | 13.3K |
| 10:35 | 104.67 | 105.02 | 104.51 | 104.98 | 40.8K |
| 10:40 | 105.00 | 105.05 | 104.57 | 105.00 | 17.8K |
| 10:45 | 105.00 | 105.46 | 105.00 | 105.46 | 20.3K |
| 10:50 | 105.46 | 105.68 | 105.03 | 105.65 | 5.0K |
| 10:55 | 105.45 | 105.64 | 105.18 | 105.61 | 5.6K |
| 11:00 | 105.61 | 106.05 | 105.61 | 105.93 | 11.8K |
| 11:05 | 106.05 | 106.50 | 106.05 | 106.23 | 17.1K |
| 11:10 | 106.11 | 106.50 | 106.10 | 106.50 | 19.8K |
| 11:15 | 106.99 | 106.99 | 106.16 | 106.95 | 18.4K |
| 11:20 | 106.95 | 107.41 | 106.95 | 107.21 | 14.6K |
| 11:25 | 107.21 | 107.29 | 107.08 | 107.20 | 64.3K |
| 13:00 | 107.20 | 107.46 | 107.20 | 107.45 | 12.1K |
| 13:05 | 107.45 | 107.77 | 107.20 | 107.77 | 12.0K |
| 13:10 | 107.50 | 107.72 | 107.01 | 107.41 | 29.9K |
| 13:15 | 107.06 | 107.75 | 107.06 | 107.40 | 18.8K |
| 13:20 | 107.40 | 107.74 | 107.40 | 107.65 | 14.4K |
| 13:25 | 107.55 | 107.59 | 107.44 | 107.57 | 3.1K |
| 13:30 | 107.57 | 107.70 | 107.41 | 107.70 | 8.9K |
| 13:35 | 107.44 | 107.80 | 107.40 | 107.80 | 42.9K |
| 13:40 | 107.66 | 107.80 | 107.19 | 107.79 | 32.4K |
| 13:45 | 107.78 | 107.78 | 107.20 | 107.20 | 26.4K |
| 13:50 | 107.51 | 107.61 | 107.51 | 107.61 | 0.6K |
| 13:55 | 107.28 | 107.61 | 107.28 | 107.61 | 1.4K |
| 14:00 | 107.39 | 107.79 | 107.39 | 107.78 | 4.2K |
| 14:05 | 107.78 | 107.78 | 107.44 | 107.44 | 2.0K |
| 14:10 | 107.44 | 107.50 | 106.44 | 106.44 | 19.1K |
| 14:15 | 106.99 | 107.44 | 106.99 | 107.44 | 18.9K |
| 14:20 | 107.44 | 107.60 | 107.06 | 107.11 | 16.0K |
| 14:25 | 107.53 | 107.76 | 107.48 | 107.64 | 17.9K |
| 14:30 | 107.51 | 108.74 | 107.51 | 108.13 | 37.6K |
| 14:35 | 108.04 | 108.71 | 107.93 | 108.71 | 17.4K |
| 14:40 | 108.70 | 108.71 | 108.11 | 108.14 | 9.0K |
| 14:45 | 108.49 | 108.50 | 107.86 | 107.86 | 10.7K |
| 14:50 | 107.86 | 108.50 | 107.84 | 108.50 | 13.7K |
| 14:55 | 108.50 | 108.50 | 108.04 | 108.18 | 6.8K |