Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.85 8.62 8.66 304.5K
09:35 8.66 8.69 8.57 8.69 231.9K
09:40 8.69 8.75 8.68 8.73 155.9K
09:45 8.71 8.74 8.68 8.71 54.7K
09:50 8.72 8.74 8.65 8.67 62.9K
09:55 8.67 8.68 8.65 8.66 72.9K
10:00 8.67 8.70 8.65 8.69 39.9K
10:05 8.68 8.71 8.68 8.70 23.7K
10:10 8.70 8.76 8.70 8.76 72.6K
10:15 8.76 8.76 8.71 8.72 58.4K
10:20 8.72 8.74 8.71 8.74 90.5K
10:25 8.73 8.74 8.71 8.73 10.0K
10:30 8.73 8.73 8.71 8.71 8.3K
10:35 8.72 8.80 8.72 8.80 52.1K
10:40 8.80 8.80 8.78 8.78 35.9K
10:45 8.77 8.77 8.75 8.75 27.7K
10:50 8.77 8.81 8.77 8.79 40.7K
10:55 8.79 8.80 8.78 8.79 16.1K
11:00 8.79 8.81 8.77 8.79 68.8K
11:05 8.80 8.80 8.77 8.77 6.4K
11:10 8.78 8.78 8.76 8.76 13.6K
11:15 8.75 8.81 8.75 8.81 58.5K
11:20 8.81 8.84 8.76 8.79 61.4K
11:25 8.78 8.80 8.76 8.77 39.7K
13:00 8.77 8.82 8.76 8.82 85.4K
13:05 8.81 8.90 8.81 8.87 204.5K
13:10 8.88 8.88 8.85 8.86 27.5K
13:15 8.85 8.85 8.83 8.84 63.6K
13:20 8.84 8.87 8.84 8.85 27.0K
13:25 8.86 8.87 8.86 8.86 21.5K
13:30 8.87 8.89 8.85 8.85 61.7K
13:35 8.85 8.85 8.83 8.84 110.0K
13:40 8.84 8.84 8.81 8.81 32.3K
13:45 8.82 8.84 8.81 8.84 20.8K
13:50 8.83 8.84 8.82 8.83 42.8K
13:55 8.84 8.84 8.82 8.83 31.2K
14:00 8.83 8.85 8.82 8.85 43.1K
14:05 8.85 8.85 8.82 8.84 12.6K
14:10 8.84 8.84 8.81 8.81 32.0K
14:15 8.81 8.82 8.80 8.81 24.8K
14:20 8.80 8.85 8.80 8.84 40.9K
14:25 8.83 8.85 8.83 8.83 11.7K
14:30 8.84 8.85 8.83 8.85 52.4K
14:35 8.84 8.85 8.83 8.83 35.9K
14:40 8.82 8.83 8.80 8.80 103.0K
14:45 8.82 8.85 8.82 8.85 47.7K
14:50 8.85 8.85 8.82 8.84 76.6K
14:55 8.84 8.84 8.80 8.84 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available