Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.12 10.68 10.76 1,975.3K
09:35 10.76 10.77 10.59 10.66 794.5K
09:40 10.65 10.65 10.61 10.63 326.2K
09:45 10.63 10.67 10.56 10.65 557.7K
09:50 10.63 10.65 10.58 10.61 309.7K
09:55 10.60 10.62 10.59 10.60 235.2K
10:00 10.60 10.63 10.59 10.61 156.4K
10:05 10.61 10.63 10.60 10.62 141.7K
10:10 10.63 10.63 10.59 10.62 196.8K
10:15 10.63 10.68 10.62 10.63 185.8K
10:20 10.63 10.63 10.60 10.60 70.0K
10:25 10.60 10.65 10.60 10.63 37.5K
10:30 10.62 10.66 10.62 10.65 105.8K
10:35 10.65 10.65 10.62 10.63 89.3K
10:40 10.63 10.63 10.60 10.61 103.9K
10:45 10.61 10.62 10.60 10.61 72.5K
10:50 10.60 10.61 10.58 10.59 194.6K
10:55 10.59 10.60 10.58 10.59 64.3K
11:00 10.58 10.59 10.57 10.58 82.2K
11:05 10.58 10.60 10.57 10.60 36.1K
11:10 10.60 10.60 10.58 10.59 85.2K
11:15 10.58 10.60 10.57 10.60 84.7K
11:20 10.60 10.64 10.60 10.61 104.2K
11:25 10.61 10.62 10.60 10.60 25.7K
13:00 10.61 10.62 10.56 10.61 326.1K
13:05 10.62 10.67 10.60 10.66 107.5K
13:10 10.67 10.76 10.67 10.74 418.4K
13:15 10.72 10.74 10.68 10.70 73.9K
13:20 10.70 10.71 10.67 10.68 50.8K
13:25 10.69 10.70 10.67 10.67 32.4K
13:30 10.67 10.68 10.64 10.65 64.7K
13:35 10.66 10.66 10.64 10.64 32.0K
13:40 10.63 10.63 10.61 10.62 42.0K
13:45 10.61 10.63 10.60 10.61 62.2K
13:50 10.62 10.62 10.58 10.59 74.9K
13:55 10.59 10.60 10.58 10.59 52.3K
14:00 10.59 10.62 10.58 10.61 122.4K
14:05 10.61 10.61 10.59 10.60 32.1K
14:10 10.59 10.60 10.59 10.60 25.7K
14:15 10.59 10.60 10.58 10.58 43.1K
14:20 10.58 10.60 10.58 10.58 109.6K
14:25 10.57 10.60 10.57 10.60 84.4K
14:30 10.59 10.59 10.53 10.55 206.5K
14:35 10.54 10.57 10.54 10.56 162.8K
14:40 10.55 10.55 10.53 10.53 207.9K
14:45 10.52 10.55 10.52 10.53 158.2K
14:50 10.53 10.56 10.53 10.54 238.3K
14:55 10.53 10.55 10.51 10.52 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available