4.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.12 | 5.04 | 5.10 | 724.4K |
| 09:35 | 5.10 | 5.11 | 5.07 | 5.09 | 302.9K |
| 09:40 | 5.09 | 5.14 | 5.08 | 5.14 | 555.5K |
| 09:45 | 5.14 | 5.18 | 5.12 | 5.16 | 984.4K |
| 09:50 | 5.16 | 5.17 | 5.13 | 5.13 | 267.0K |
| 09:55 | 5.13 | 5.14 | 5.12 | 5.13 | 106.2K |
| 10:00 | 5.12 | 5.14 | 5.12 | 5.12 | 61.6K |
| 10:05 | 5.12 | 5.14 | 5.12 | 5.12 | 127.0K |
| 10:10 | 5.14 | 5.14 | 5.12 | 5.13 | 71.0K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.15 | 175.1K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.15 | 63.8K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.14 | 119.1K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 22.3K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 173.2K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.14 | 75.4K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 50.2K |
| 10:50 | 5.14 | 5.18 | 5.14 | 5.17 | 671.5K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.17 | 80.4K |
| 11:00 | 5.17 | 5.18 | 5.16 | 5.18 | 242.2K |
| 11:05 | 5.17 | 5.21 | 5.17 | 5.20 | 463.1K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.20 | 137.2K |
| 11:15 | 5.20 | 5.22 | 5.18 | 5.18 | 155.8K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.18 | 20.0K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 15.7K |
| 13:00 | 5.19 | 5.19 | 5.16 | 5.17 | 182.1K |
| 13:05 | 5.17 | 5.19 | 5.16 | 5.18 | 59.3K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.17 | 28.1K |
| 13:15 | 5.18 | 5.18 | 5.18 | 5.18 | 11.6K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 8.8K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.17 | 122.4K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.15 | 196.9K |
| 13:35 | 5.16 | 5.16 | 5.14 | 5.14 | 132.1K |
| 13:40 | 5.15 | 5.17 | 5.15 | 5.17 | 119.1K |
| 13:45 | 5.15 | 5.17 | 5.15 | 5.16 | 21.2K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.16 | 51.3K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.15 | 26.9K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.16 | 19.8K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.17 | 13.7K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.15 | 45.0K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.15 | 6.8K |
| 14:20 | 5.16 | 5.16 | 5.14 | 5.14 | 75.2K |
| 14:25 | 5.15 | 5.17 | 5.15 | 5.16 | 120.6K |
| 14:30 | 5.16 | 5.19 | 5.16 | 5.19 | 316.9K |
| 14:35 | 5.19 | 5.19 | 5.17 | 5.17 | 12.8K |
| 14:40 | 5.18 | 5.19 | 5.17 | 5.19 | 190.4K |
| 14:45 | 5.19 | 5.21 | 5.19 | 5.21 | 406.3K |
| 14:50 | 5.21 | 5.21 | 5.19 | 5.19 | 260.4K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 95.4K |