Qinghai Spring Med

600381
🏛️ china →
4.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.05 12.58 11.86 12.31 37.2M
2022-12-29 11.80 12.24 11.37 12.18 37.6M
2022-12-28 12.00 12.25 11.65 11.71 31.0M
2022-12-27 12.28 12.66 11.91 12.11 48.4M
2022-12-26 11.53 12.75 11.29 12.33 52.2M
2022-12-23 11.01 12.00 10.83 11.62 44.5M
2022-12-22 10.95 11.48 10.81 11.07 33.2M
2022-12-21 10.36 11.34 10.22 11.04 30.9M
2022-12-20 10.80 10.81 10.26 10.31 13.4M
2022-12-19 11.12 11.28 10.60 10.69 18.5M
2022-12-16 11.27 11.64 11.15 11.22 25.0M
2022-12-15 11.50 11.88 11.11 11.36 39.1M
2022-12-14 10.79 11.80 10.68 11.53 43.8M
2022-12-13 10.30 11.22 10.17 10.86 31.8M
2022-12-12 10.55 10.75 10.42 10.44 14.1M
2022-12-09 10.67 10.80 10.26 10.70 20.1M
2022-12-08 10.59 10.73 10.40 10.66 16.0M
2022-12-07 10.66 10.75 10.45 10.60 15.4M
2022-12-06 10.47 10.92 10.40 10.65 20.8M
2022-12-05 10.58 10.80 10.40 10.46 14.5M
2022-12-02 10.21 10.59 10.21 10.43 17.2M
2022-12-01 10.28 10.72 10.24 10.39 27.5M
2022-11-30 10.03 10.24 10.02 10.10 10.9M
2022-11-29 10.00 10.36 9.96 10.13 16.9M
2022-11-28 9.64 10.12 9.50 10.03 15.8M
2022-11-25 9.78 9.94 9.50 9.84 11.8M
2022-11-24 9.76 9.87 9.64 9.79 10.7M
2022-11-23 9.96 10.11 9.70 9.81 16.7M
2022-11-22 10.50 10.84 10.08 10.13 23.2M
2022-11-21 10.47 10.47 10.13 10.34 16.2M
2022-11-18 10.65 10.92 10.40 10.59 27.9M
2022-11-17 11.24 11.24 10.40 10.61 43.9M
2022-11-16 10.13 11.09 9.97 11.09 22.4M
2022-11-15 9.89 10.12 9.80 10.08 9.9M
2022-11-14 9.86 10.05 9.73 9.86 10.4M
2022-11-11 10.04 10.23 9.93 9.95 17.1M
2022-11-10 9.72 10.40 9.64 9.94 20.7M
2022-11-09 9.66 9.85 9.57 9.75 7.4M
2022-11-08 9.67 9.69 9.48 9.59 6.5M
2022-11-07 9.52 9.71 9.52 9.64 8.2M
2022-11-04 9.48 9.75 9.47 9.61 9.6M
2022-11-03 9.30 9.51 9.23 9.45 10.2M
2022-11-02 9.14 9.58 9.11 9.39 16.7M
2022-11-01 8.81 9.40 8.80 9.28 16.7M
2022-10-31 8.53 8.94 8.42 8.80 13.7M
2022-10-28 8.70 8.83 8.43 8.45 14.6M
2022-10-27 9.13 9.17 8.92 8.92 10.8M
2022-10-26 9.04 9.28 9.04 9.13 10.6M
2022-10-25 9.23 9.25 8.90 9.01 9.7M
2022-10-24 9.54 9.66 9.12 9.22 9.2M
2022-10-21 9.78 9.86 9.52 9.54 7.1M
2022-10-20 9.65 10.08 9.65 9.80 9.3M
2022-10-19 9.92 9.99 9.70 9.75 7.4M
2022-10-18 9.98 10.11 9.86 9.96 9.5M
2022-10-17 9.87 10.08 9.83 9.94 9.5M
2022-10-14 9.65 10.20 9.65 9.99 14.1M
2022-10-13 9.60 9.80 9.55 9.61 7.1M
2022-10-12 9.58 9.69 9.19 9.68 10.0M
2022-10-11 9.38 9.57 9.22 9.57 8.2M
2022-10-10 10.08 10.18 9.30 9.38 11.0M
2022-09-30 9.88 10.19 9.81 9.99 9.0M
2022-09-29 10.43 10.52 9.83 9.90 10.8M
2022-09-28 10.60 10.81 10.26 10.26 12.1M
2022-09-27 10.15 10.99 10.00 10.72 17.3M
2022-09-26 10.10 10.24 9.86 9.99 8.3M
2022-09-23 10.72 10.80 10.11 10.17 11.7M
2022-09-22 11.00 11.10 10.72 10.72 8.6M
2022-09-21 11.08 11.17 10.85 11.10 8.1M
2022-09-20 11.01 11.22 10.85 11.18 11.0M
2022-09-19 11.18 11.28 10.66 11.00 11.0M
2022-09-16 11.60 11.85 11.03 11.05 13.7M
2022-09-15 11.92 12.09 11.65 11.80 16.8M
2022-09-14 12.13 12.13 11.73 11.79 23.6M
2022-09-13 11.05 12.18 11.03 12.18 21.4M
2022-09-09 10.90 11.18 10.75 11.07 7.0M
2022-09-08 10.98 11.14 10.86 10.93 6.2M
2022-09-07 11.25 11.29 10.98 11.03 7.5M
2022-09-06 11.00 11.24 10.92 11.23 6.9M
2022-09-05 11.35 11.35 10.80 11.04 10.7M
2022-09-02 11.54 11.60 11.23 11.37 7.1M
2022-09-01 11.81 12.00 11.49 11.54 9.5M
2022-08-31 11.65 12.24 11.63 11.87 12.8M
2022-08-30 11.93 11.99 11.57 11.66 7.7M
2022-08-29 11.92 12.07 11.70 11.90 9.7M
2022-08-26 11.84 12.49 11.74 12.19 15.0M
2022-08-25 11.68 12.05 11.66 11.84 8.0M
2022-08-24 11.71 11.88 11.53 11.71 6.2M
2022-08-23 12.22 12.25 11.77 11.81 7.9M
2022-08-22 11.73 12.45 11.54 12.18 11.6M
2022-08-19 11.95 12.03 11.66 11.73 7.1M
2022-08-18 12.25 12.26 11.83 11.93 7.7M
2022-08-17 12.48 12.62 12.15 12.25 8.5M
2022-08-16 12.36 12.63 12.28 12.45 8.8M
2022-08-15 12.46 12.54 12.04 12.34 9.8M
2022-08-12 12.46 12.78 12.34 12.53 10.5M
2022-08-11 12.26 12.64 12.26 12.50 11.8M
2022-08-10 12.34 12.42 12.15 12.23 7.4M
2022-08-09 12.50 12.64 12.35 12.39 8.2M
2022-08-08 12.67 12.78 12.49 12.55 10.7M
2022-08-05 12.60 12.88 12.35 12.68 23.1M
2022-08-04 11.36 12.57 11.36 12.57 23.0M
2022-08-03 11.21 11.76 11.21 11.43 9.9M
2022-08-02 12.06 12.07 11.15 11.21 15.6M
2022-08-01 12.03 12.30 11.88 12.23 8.2M
2022-07-29 12.25 12.31 11.99 12.04 9.1M
2022-07-28 12.37 12.45 12.23 12.23 7.8M
2022-07-27 12.63 12.63 12.24 12.30 10.6M
2022-07-26 12.52 12.76 12.45 12.71 8.9M
2022-07-25 12.55 12.78 12.35 12.48 9.8M
2022-07-22 12.60 12.81 12.30 12.51 11.6M
2022-07-21 12.83 13.11 12.61 12.71 11.5M
2022-07-20 13.00 13.30 12.88 12.93 12.8M
2022-07-19 12.89 13.60 12.89 13.18 18.3M
2022-07-18 12.75 13.01 12.00 12.85 18.5M
2022-07-15 14.86 14.86 13.22 13.22 34.0M
2022-07-14 14.07 14.88 13.95 14.69 30.6M
2022-07-13 14.25 14.37 13.69 14.15 25.7M
2022-07-12 13.80 15.07 13.80 14.33 41.7M
2022-07-11 12.60 13.74 12.30 13.74 37.9M
2022-07-08 11.90 12.71 11.85 12.49 25.5M
2022-07-07 11.73 12.07 11.46 11.90 15.3M
2022-07-06 12.21 12.21 11.66 11.75 12.0M
2022-07-05 12.39 12.43 11.95 12.21 11.7M
2022-07-04 12.41 12.55 12.17 12.33 10.1M
2022-07-01 12.60 12.66 12.12 12.37 10.8M
2022-06-30 12.46 12.78 12.43 12.55 11.0M
2022-06-29 12.87 12.92 12.45 12.46 11.9M
2022-06-28 13.00 13.19 12.72 12.85 12.7M
2022-06-27 12.70 13.29 12.70 12.99 17.2M
2022-06-24 12.74 13.07 12.42 12.81 16.3M
2022-06-23 13.30 13.48 12.31 12.65 26.0M
2022-06-22 13.55 13.67 13.24 13.32 10.8M
2022-06-21 14.15 14.37 13.32 13.58 18.8M
2022-06-20 13.96 14.49 13.94 14.20 18.3M
2022-06-17 13.30 14.01 13.20 13.90 20.8M
2022-06-16 13.45 13.69 13.34 13.39 9.8M
2022-06-15 13.48 13.76 13.30 13.45 13.4M
2022-06-14 13.50 13.56 13.01 13.55 14.5M
2022-06-13 13.83 14.10 13.40 13.60 13.7M
2022-06-10 13.70 14.11 13.60 13.93 14.1M
2022-06-09 14.09 14.39 13.54 13.66 17.4M
2022-06-08 14.03 14.24 13.25 14.08 24.3M
2022-06-07 14.38 14.68 14.20 14.39 13.2M
2022-06-06 14.26 14.78 13.80 14.50 17.3M
2022-06-02 14.40 14.76 14.27 14.36 13.4M
2022-06-01 14.94 14.98 14.29 14.40 22.3M
2022-05-31 14.95 15.44 14.21 15.11 29.8M
2022-05-30 15.00 15.30 14.66 14.88 23.7M
2022-05-27 15.90 16.25 14.78 15.20 35.5M
2022-05-26 15.28 16.38 15.02 15.99 36.2M
2022-05-25 14.97 15.50 14.69 15.21 36.7M
2022-05-24 14.20 15.54 14.00 15.39 52.2M
2022-05-23 13.39 14.46 13.10 14.13 30.7M
2022-05-20 13.66 13.78 13.30 13.44 21.1M
2022-05-19 13.80 14.00 13.23 13.38 27.0M
2022-05-18 14.83 14.85 13.96 14.15 26.3M
2022-05-17 14.29 14.84 13.66 14.80 32.1M
2022-05-16 14.06 14.69 14.00 14.43 23.4M
2022-05-13 14.65 14.99 13.79 14.06 27.4M
2022-05-12 14.40 15.50 14.26 14.89 29.6M
2022-05-11 14.91 15.64 14.70 14.73 24.8M
2022-05-10 14.48 15.07 14.00 14.74 20.3M
2022-05-09 14.23 14.81 13.90 14.60 24.3M
2022-05-06 15.19 15.59 14.23 14.23 33.9M
2022-05-05 16.00 16.75 15.34 15.81 46.3M
2022-04-29 14.80 15.93 14.80 15.93 39.2M
2022-04-28 14.92 15.40 14.14 14.48 33.3M
2022-04-27 14.03 15.49 13.80 15.13 35.4M
2022-04-26 13.16 14.98 12.88 14.43 44.8M
2022-04-25 14.67 14.75 13.80 13.80 21.7M
2022-04-22 15.82 15.92 14.40 15.33 32.3M
2022-04-21 16.99 17.45 15.44 15.48 43.9M
2022-04-20 16.90 17.88 16.49 17.16 36.8M
2022-04-19 19.51 19.56 16.94 17.23 54.8M
2022-04-18 17.07 18.82 17.00 18.82 37.2M
2022-04-15 18.18 18.90 16.72 17.11 50.5M
2022-04-14 19.10 20.67 18.03 18.53 60.2M
2022-04-13 19.80 20.09 18.62 19.30 59.5M
2022-04-12 16.81 18.59 16.81 18.59 29.9M
2022-04-11 16.62 18.26 16.62 16.90 48.0M
2022-04-08 18.68 19.50 16.79 17.44 78.3M
2022-04-07 16.05 17.79 16.05 17.79 42.1M
2022-04-06 16.63 17.35 15.72 16.17 51.6M
2022-04-01 15.96 17.14 15.96 16.60 57.6M
2022-03-31 14.64 15.62 14.38 15.62 52.0M
2022-03-30 13.03 14.20 12.98 14.20 38.7M
2022-03-29 13.23 13.39 12.66 12.91 32.7M
2022-03-28 12.70 13.31 12.60 13.00 43.1M
2022-03-25 14.77 14.96 13.19 13.19 64.7M
2022-03-24 15.04 15.49 14.55 14.65 42.3M
2022-03-23 15.03 16.09 14.67 14.75 64.0M
2022-03-22 16.62 17.20 15.68 15.68 64.0M
2022-03-21 16.37 17.42 15.31 17.42 86.6M
2022-03-18 14.44 15.84 14.20 15.84 44.8M
2022-03-17 13.20 14.40 12.86 14.40 72.3M
2022-03-16 12.18 13.09 11.66 13.09 64.4M
2022-03-15 11.66 12.87 11.30 11.90 54.4M
2022-03-14 11.30 12.41 11.12 12.15 65.2M
2022-03-11 10.12 11.28 10.01 11.28 57.8M
2022-03-10 11.03 11.15 10.19 10.25 54.5M
2022-03-09 10.65 11.42 10.08 10.90 69.5M
2022-03-08 10.86 11.56 10.51 10.58 86.1M
2022-03-07 9.87 11.00 9.82 10.51 52.7M
2022-03-04 9.92 10.46 9.78 10.00 38.9M
2022-03-03 9.22 10.13 9.08 9.88 46.4M
2022-03-02 8.70 9.36 8.65 9.21 22.0M
2022-03-01 8.48 8.85 8.46 8.77 12.1M
2022-02-28 8.48 8.62 8.26 8.53 9.8M
2022-02-25 8.67 8.80 8.46 8.51 11.4M
2022-02-24 8.78 8.95 8.45 8.57 17.7M
2022-02-23 8.80 8.98 8.70 8.82 12.8M
2022-02-22 8.80 9.05 8.57 8.77 17.6M
2022-02-21 8.60 8.97 8.41 8.83 18.9M
2022-02-18 8.31 8.63 8.25 8.56 18.9M
2022-02-17 8.57 8.71 8.21 8.34 22.0M
2022-02-16 8.43 9.07 8.28 8.62 37.6M
2022-02-15 7.79 8.43 7.69 8.43 18.7M
2022-02-14 7.89 8.11 7.63 7.66 14.3M
2022-02-11 8.26 8.26 7.90 7.93 13.9M
2022-02-10 8.34 8.44 8.14 8.26 14.6M
2022-02-09 8.36 8.60 8.20 8.38 19.3M
2022-02-08 7.95 8.60 7.83 8.31 28.2M
2022-02-07 7.80 8.02 7.40 7.91 30.7M
2022-01-28 6.92 7.43 6.82 7.43 20.6M
2022-01-27 7.00 7.19 6.74 6.75 24.0M
2022-01-26 6.98 7.36 6.98 6.98 24.9M
2022-01-25 7.75 7.75 7.75 7.75 5.2M
2022-01-24 8.43 8.75 8.43 8.61 12.0M
2022-01-21 8.89 9.04 8.53 8.57 22.8M
2022-01-20 9.11 9.49 8.99 9.03 24.6M
2022-01-19 9.15 9.33 8.90 9.01 26.4M
2022-01-18 9.50 9.66 9.26 9.28 23.0M
2022-01-17 9.97 9.97 9.35 9.50 31.5M
2022-01-14 9.35 10.05 9.30 9.90 32.4M
2022-01-13 10.00 10.15 9.60 9.65 41.2M
2022-01-12 10.06 10.46 9.71 10.18 43.5M
2022-01-11 10.13 10.77 9.80 10.01 55.1M
2022-01-10 10.73 11.38 10.01 10.20 84.2M
2022-01-07 10.51 10.51 9.65 10.51 79.6M
2022-01-06 9.08 9.55 9.08 9.55 15.2M
2022-01-05 8.77 9.06 8.61 8.68 36.7M
2022-01-04 8.43 8.97 8.21 8.71 37.9M