4.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4.45 | 4.45 | 4.45 | 4.45 | 1.7K |
| 09:25 | 4.46 | 4.46 | 4.46 | 4.46 | 1.6K |
| 09:30 | 4.47 | 4.47 | 4.47 | 4.47 | 2.4K |
| 09:35 | 4.47 | 4.47 | 4.44 | 4.45 | 14.7K |
| 09:40 | 4.46 | 4.46 | 4.46 | 4.46 | 1.6K |
| 09:45 | 4.46 | 4.46 | 4.46 | 4.46 | 3.2K |
| 09:50 | 4.46 | 4.46 | 4.46 | 4.46 | 2.2K |
| 09:55 | 4.46 | 4.46 | 4.45 | 4.45 | 9.1K |
| 10:00 | 4.45 | 4.45 | 4.45 | 4.45 | 5.3K |
| 10:05 | 4.45 | 4.45 | 4.45 | 4.45 | 4.1K |
| 10:10 | 4.45 | 4.46 | 4.45 | 4.45 | 3.1K |
| 10:15 | 4.47 | 4.47 | 4.47 | 4.47 | 3.1K |
| 10:20 | 4.47 | 4.47 | 4.47 | 4.47 | 4.2K |
| 10:25 | 4.47 | 4.47 | 4.47 | 4.47 | 4.1K |
| 10:30 | 4.47 | 4.47 | 4.43 | 4.46 | 3.9K |
| 10:35 | 4.46 | 4.46 | 4.46 | 4.46 | 3.8K |
| 10:40 | 4.46 | 4.46 | 4.46 | 4.46 | 3.5K |
| 10:45 | 4.46 | 4.46 | 4.46 | 4.46 | 3.8K |
| 10:50 | 4.45 | 4.45 | 4.45 | 4.45 | 4.2K |
| 10:55 | 4.44 | 4.45 | 4.44 | 4.45 | 1.8K |
| 11:00 | 4.45 | 4.46 | 4.45 | 4.46 | 18.2K |
| 11:05 | 4.47 | 4.48 | 4.47 | 4.48 | 8.5K |
| 11:10 | 4.48 | 4.48 | 4.48 | 4.48 | 2.3K |
| 11:15 | 4.48 | 4.48 | 4.48 | 4.48 | 5.2K |
| 11:20 | 4.48 | 4.48 | 4.48 | 4.48 | 2.6K |
| 11:25 | 4.48 | 4.48 | 4.46 | 4.48 | 4.2K |
| 11:30 | 4.48 | 4.48 | 4.48 | 4.48 | 3.2K |
| 11:35 | 4.48 | 4.48 | 4.48 | 4.48 | 5.5K |
| 11:40 | 4.48 | 4.48 | 4.48 | 4.48 | 2.3K |
| 11:45 | 4.48 | 4.48 | 4.48 | 4.48 | 2.9K |
| 11:50 | 4.48 | 4.48 | 4.48 | 4.48 | 4.1K |
| 11:55 | 4.48 | 4.48 | 4.47 | 4.48 | 26.4K |
| 12:00 | 4.47 | 4.47 | 4.47 | 4.47 | 3.0K |
| 12:05 | 4.47 | 4.47 | 4.47 | 4.47 | 5.6K |
| 12:10 | 4.47 | 4.47 | 4.47 | 4.47 | 15.4K |
| 12:15 | 4.48 | 4.49 | 4.48 | 4.49 | 16.5K |
| 12:20 | 4.50 | 4.50 | 4.50 | 4.50 | 13.7K |
| 12:25 | 4.50 | 4.50 | 4.48 | 4.50 | 16.0K |
| 14:30 | 4.50 | 4.50 | 4.49 | 4.50 | 1.8K |
| 14:35 | 4.50 | 4.50 | 4.50 | 4.50 | 1.5K |
| 14:45 | 4.50 | 4.50 | 4.49 | 4.49 | 1.5K |
| 14:50 | 4.49 | 4.49 | 4.49 | 4.49 | 0.2K |
| 14:55 | 4.49 | 4.49 | 4.49 | 4.49 | 10.1K |
| 15:00 | 4.49 | 4.49 | 4.49 | 4.49 | 30.1K |
| 15:05 | 4.49 | 4.49 | 4.49 | 4.49 | 12.1K |
| 15:10 | 4.49 | 4.50 | 4.49 | 4.50 | 7.0K |
| 15:15 | 4.50 | 4.51 | 4.50 | 4.51 | 8.1K |
| 15:20 | 4.51 | 4.52 | 4.51 | 4.52 | 13.1K |
| 15:25 | 4.52 | 4.52 | 4.52 | 4.52 | 6.9K |
| 15:30 | 4.52 | 4.52 | 4.51 | 4.51 | 18.8K |
| 15:35 | 4.50 | 4.51 | 4.50 | 4.50 | 5.2K |
| 15:40 | 4.51 | 4.51 | 4.49 | 4.49 | 52.0K |
| 15:45 | 4.50 | 4.50 | 4.49 | 4.50 | 30.4K |
| 15:50 | 4.49 | 4.50 | 4.49 | 4.50 | 10.6K |
| 15:55 | 4.49 | 4.50 | 4.49 | 4.49 | 18.1K |
| 16:00 | 4.50 | 4.50 | 4.49 | 4.50 | 63.0K |
| 16:05 | 4.49 | 4.50 | 4.49 | 4.50 | 18.6K |
| 16:10 | 4.50 | 4.50 | 4.49 | 4.50 | 18.4K |
| 16:15 | 4.50 | 4.50 | 4.48 | 4.49 | 19.6K |
| 16:20 | 4.49 | 4.49 | 4.47 | 4.48 | 20.3K |
| 16:25 | 4.48 | 4.48 | 4.47 | 4.47 | 23.0K |
| 16:30 | 4.48 | 4.48 | 4.48 | 4.48 | 17.8K |
| 16:35 | 4.48 | 4.48 | 4.48 | 4.48 | 23.5K |
| 16:40 | 4.48 | 4.49 | 4.48 | 4.48 | 28.6K |
| 16:50 | 4.46 | 4.46 | 4.46 | 4.46 | 67.9K |
| 16:55 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |