18.75
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.40 | 23.40 | 22.70 | 22.70 | 2.4K |
| 09:04 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 09:09 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0K |
| 09:10 | 22.50 | 22.50 | 22.50 | 22.50 | 0.1K |
| 09:12 | 22.50 | 22.50 | 22.50 | 22.50 | 0.2K |
| 09:20 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:21 | 22.50 | 22.50 | 22.50 | 22.50 | 0.3K |
| 09:30 | 22.60 | 22.60 | 22.60 | 22.60 | 0.7K |
| 09:33 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:34 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:35 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 09:41 | 22.50 | 22.50 | 22.50 | 22.50 | 0.5K |
| 09:49 | 22.50 | 22.60 | 22.50 | 22.50 | 2.3K |
| 09:52 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 10:15 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 10:16 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 10:25 | 22.60 | 22.60 | 22.60 | 22.60 | 0.4K |
| 10:31 | 22.60 | 22.60 | 22.60 | 22.60 | 0.4K |
| 10:40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.9K |
| 10:43 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 11:02 | 22.00 | 22.00 | 21.60 | 21.60 | 10.0K |
| 11:18 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
| 11:19 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0K |
| 11:22 | 22.20 | 22.20 | 22.20 | 22.20 | 0.8K |
| 11:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 11:43 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 11:55 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |
| 12:10 | 22.40 | 22.40 | 22.40 | 22.40 | 0.1K |
| 12:18 | 22.40 | 22.40 | 22.40 | 22.40 | 0.2K |
| 12:19 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 12:22 | 22.40 | 23.20 | 22.40 | 23.20 | 0.8K |
| 12:32 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:33 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:38 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 12:56 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 13:42 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 14:08 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 14:13 | 22.40 | 22.40 | 22.40 | 22.40 | 0.5K |
| 14:32 | 22.70 | 22.70 | 22.60 | 22.60 | 1.8K |
| 14:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:06 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 15:08 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 15:23 | 22.60 | 22.60 | 22.60 | 22.60 | 0.2K |
| 15:27 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 15:33 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 15:36 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 15:49 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 15:54 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 16:16 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 16:39 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 17:17 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 17:30 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |