Qliro AB

QLIRO
🏛️ sweden →
18.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.10 24.10 24.10 24.10 0.9K
09:04 24.10 24.10 24.10 24.10 0.1K
09:06 24.10 24.10 24.10 24.10 2.4K
09:23 24.20 24.20 24.20 24.20 0.0K
09:33 24.00 24.00 24.00 24.00 0.0K
09:36 23.90 23.90 23.90 23.90 0.1K
09:38 23.90 23.90 23.90 23.90 0.4K
09:46 23.60 23.60 23.60 23.60 1.0K
09:47 23.50 23.50 23.30 23.30 3.3K
09:48 23.30 23.30 23.30 23.30 0.2K
09:52 23.70 23.70 23.70 23.70 2.2K
09:55 23.70 23.70 23.70 23.70 0.0K
10:12 22.90 22.90 22.90 22.90 0.0K
10:15 22.90 22.90 22.90 22.90 0.0K
10:31 23.00 23.00 23.00 23.00 0.2K
10:48 23.00 23.00 23.00 23.00 0.2K
10:49 23.20 23.20 23.20 23.20 0.1K
10:55 23.70 23.70 23.70 23.70 1.1K
11:05 23.80 23.80 23.80 23.80 0.0K
11:06 23.90 23.90 23.90 23.90 0.0K
11:16 23.60 23.60 23.60 23.60 0.1K
12:24 23.70 23.70 23.70 23.70 0.7K
12:25 23.70 23.70 23.70 23.70 4.3K
12:27 23.70 23.70 23.70 23.70 1.0K
12:47 23.80 23.80 23.80 23.80 0.0K
13:07 23.50 23.50 23.50 23.50 0.4K
13:32 23.80 23.80 23.50 23.50 1.6K
13:47 23.50 23.50 23.50 23.50 0.1K
13:54 23.90 23.90 23.90 23.90 0.4K
14:34 24.00 24.00 24.00 24.00 0.3K
14:45 24.20 24.20 24.20 24.20 0.0K
14:48 24.00 24.00 24.00 24.00 0.0K
14:57 24.00 24.00 24.00 24.00 0.0K
14:58 24.00 24.00 24.00 24.00 0.2K
15:16 24.00 24.00 24.00 24.00 0.9K
15:23 24.00 24.00 24.00 24.00 0.0K
15:25 24.20 24.20 24.20 24.20 0.5K
15:40 24.70 24.70 24.70 24.70 1.9K
15:42 24.50 24.50 24.50 24.50 0.4K
15:50 24.40 24.40 24.40 24.40 0.0K
16:02 23.50 23.50 23.50 23.50 3.1K
16:04 24.40 24.40 24.40 24.40 0.1K
16:21 24.40 24.40 24.40 24.40 0.2K
16:40 23.60 23.60 23.60 23.60 0.2K
16:41 23.60 23.60 23.60 23.60 0.5K
17:16 24.20 24.20 24.20 24.20 0.6K
17:30 24.20 24.20 24.20 24.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available