Qliro AB

QLIRO
🏛️ sweden →
18.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23.50 23.50 23.50 23.50 0.1K
09:16 24.20 24.20 24.20 24.20 0.6K
09:20 24.20 24.20 24.20 24.20 0.0K
09:22 24.20 24.20 24.20 24.20 0.2K
09:54 24.10 24.10 24.10 24.10 0.1K
10:03 23.70 23.70 23.70 23.70 0.0K
10:16 23.60 23.60 23.60 23.60 0.0K
10:52 24.00 24.00 24.00 24.00 0.0K
11:08 23.60 23.60 23.60 23.60 0.0K
12:11 23.60 24.00 23.60 24.00 0.0K
12:54 23.70 23.70 23.70 23.70 0.0K
13:21 23.70 23.70 23.70 23.70 0.1K
13:39 23.70 23.70 23.70 23.70 4.0K
13:49 23.50 23.50 23.50 23.50 0.5K
14:11 23.70 23.70 23.70 23.70 3.3K
14:15 23.50 23.50 23.50 23.50 0.0K
14:59 23.50 23.50 23.50 23.50 0.0K
15:09 23.50 23.50 23.50 23.50 0.2K
15:15 23.70 23.70 23.70 23.70 1.0K
16:11 23.50 23.50 23.50 23.50 0.4K
16:16 23.40 23.40 23.40 23.40 3.4K
16:17 23.40 23.40 23.40 23.40 0.1K
16:29 23.70 23.70 23.70 23.70 0.0K
16:30 23.40 23.40 23.40 23.40 0.1K
16:34 23.70 23.70 23.70 23.70 0.0K
17:00 23.40 23.40 23.40 23.40 0.1K
17:02 23.40 23.40 23.40 23.40 0.1K
17:08 23.40 23.40 23.40 23.40 0.0K
17:15 23.70 23.70 23.70 23.70 0.1K
17:30 23.70 23.70 23.70 23.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available