Qliro AB

QLIRO
🏛️ sweden →
18.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 23.70 23.70 23.70 23.70 0.0K
09:15 23.70 23.70 23.70 23.70 0.1K
09:16 23.70 23.70 23.70 23.70 0.0K
09:39 23.70 23.70 23.70 23.70 0.0K
09:45 24.00 24.00 24.00 24.00 0.0K
09:49 23.70 23.70 23.70 23.70 0.4K
09:53 23.20 23.20 23.20 23.20 0.0K
09:55 23.00 23.00 23.00 23.00 0.0K
10:02 23.60 23.60 23.60 23.60 0.0K
11:49 23.60 23.70 23.60 23.70 0.0K
11:51 23.20 23.20 23.20 23.20 0.1K
12:11 23.90 23.90 23.90 23.90 0.0K
12:24 24.00 24.00 24.00 24.00 0.0K
13:15 23.20 23.20 23.20 23.20 0.0K
13:34 23.60 23.60 23.60 23.60 0.0K
13:43 23.40 23.40 23.40 23.40 0.0K
15:07 23.60 23.60 23.60 23.60 0.1K
15:12 23.40 23.40 23.40 23.40 1.0K
15:38 23.40 24.00 23.40 24.00 2.0K
15:39 24.20 24.20 24.20 24.20 2.3K
15:52 24.10 24.10 24.10 24.10 0.6K
16:33 24.10 24.10 24.10 24.10 0.2K
16:57 24.10 24.10 24.10 24.10 0.0K
17:01 23.30 23.30 23.30 23.30 0.3K
17:06 24.00 24.00 24.00 24.00 0.0K
17:30 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available