QNA Tech

QNAP
🏛️ poland →
30.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 28.60 28.60 0.0K
09:40 28.60 28.75 28.60 28.75 0.1K
10:00 28.05 28.05 28.05 28.05 0.2K
10:10 28.00 28.00 28.00 28.00 0.0K
10:40 28.05 28.05 28.05 28.05 0.2K
10:45 28.00 28.00 28.00 28.00 0.2K
12:20 28.75 28.75 28.75 28.75 0.0K
14:05 28.50 28.50 28.50 28.50 0.1K
14:45 28.50 28.85 28.50 28.85 0.2K
14:50 28.95 29.15 28.95 29.15 0.1K
15:10 29.20 29.20 29.20 29.20 0.0K
17:05 29.20 29.20 29.20 29.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available