QNA Tech

QNAP
🏛️ poland →
30.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.20 29.20 29.20 29.20 0.0K
09:30 29.20 29.20 29.20 29.20 0.1K
10:05 26.40 26.40 26.40 26.40 0.1K
12:15 24.50 25.00 24.50 25.00 0.3K
12:20 25.10 25.10 25.00 25.00 0.6K
12:50 25.70 25.70 25.70 25.70 0.0K
13:15 25.80 25.80 25.80 25.80 0.1K
13:25 25.90 25.90 25.90 25.90 0.1K
13:35 26.00 26.00 26.00 26.00 0.1K
16:30 27.00 27.00 27.00 27.00 0.1K
17:05 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available