Quad Graphics

QUAD
🏛️ usa →
5.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 6.97 6.97 6.97 3.7K
09:32 6.97 6.97 6.97 6.97 6.7K
09:39 6.91 6.91 6.91 6.91 3.3K
09:40 6.91 6.91 6.91 6.91 5.2K
09:50 6.81 6.81 6.81 6.81 1.9K
09:52 6.77 6.77 6.77 6.77 0.1K
09:53 6.81 6.81 6.81 6.81 0.5K
09:55 6.79 6.79 6.79 6.79 0.5K
09:56 6.80 6.80 6.80 6.80 1.1K
09:57 6.80 6.80 6.80 6.80 1.2K
10:08 6.75 6.75 6.74 6.74 8.8K
10:10 6.77 6.77 6.77 6.77 1.2K
10:13 6.79 6.79 6.79 6.79 0.2K
10:16 6.82 6.82 6.82 6.82 0.3K
10:18 6.83 6.83 6.83 6.83 1.6K
10:37 6.87 6.87 6.86 6.86 1.3K
10:45 6.84 6.84 6.84 6.84 0.3K
10:50 6.84 6.84 6.84 6.84 0.6K
10:56 6.82 6.82 6.82 6.82 2.4K
10:59 6.80 6.81 6.80 6.81 1.2K
11:03 6.81 6.81 6.81 6.81 1.2K
11:08 6.75 6.75 6.75 6.75 5.5K
11:13 6.78 6.78 6.78 6.78 0.2K
11:16 6.77 6.77 6.77 6.77 0.1K
11:17 6.77 6.77 6.77 6.77 0.8K
11:31 6.75 6.75 6.75 6.75 0.9K
11:33 6.76 6.76 6.76 6.76 0.2K
11:34 6.76 6.76 6.76 6.76 4.3K
11:35 6.77 6.77 6.77 6.77 6.2K
11:40 6.76 6.76 6.76 6.76 0.6K
11:49 6.76 6.76 6.76 6.76 1.4K
12:14 6.75 6.75 6.75 6.75 1.5K
12:32 6.81 6.81 6.81 6.81 0.7K
12:41 6.80 6.80 6.80 6.80 1.3K
13:01 6.78 6.78 6.78 6.78 0.8K
13:08 6.78 6.78 6.78 6.78 0.2K
13:16 6.78 6.79 6.78 6.79 0.6K
13:18 6.78 6.78 6.78 6.78 0.5K
13:19 6.75 6.75 6.75 6.75 1.7K
13:20 6.72 6.72 6.72 6.72 0.9K
13:22 6.73 6.73 6.73 6.73 2.1K
13:24 6.69 6.69 6.69 6.69 0.9K
13:27 6.71 6.71 6.71 6.71 1.5K
13:33 6.69 6.69 6.69 6.69 0.2K
13:34 6.66 6.66 6.66 6.66 2.3K
13:41 6.66 6.66 6.66 6.66 3.4K
13:53 6.65 6.67 6.65 6.67 1.7K
14:01 6.67 6.67 6.67 6.67 1.2K
14:06 6.65 6.65 6.65 6.65 3.3K
14:11 6.64 6.64 6.64 6.64 0.1K
14:12 6.65 6.65 6.64 6.64 0.5K
14:13 6.66 6.66 6.66 6.66 1.8K
14:17 6.67 6.67 6.67 6.67 0.7K
14:20 6.66 6.66 6.66 6.66 1.6K
14:28 6.69 6.69 6.69 6.69 1.1K
14:31 6.70 6.71 6.70 6.71 0.9K
14:32 6.72 6.72 6.72 6.72 2.6K
14:36 6.67 6.68 6.67 6.68 0.7K
14:43 6.66 6.66 6.66 6.66 1.5K
14:44 6.66 6.66 6.66 6.66 0.8K
14:45 6.67 6.67 6.67 6.67 2.9K
14:47 6.67 6.67 6.66 6.66 0.3K
14:48 6.66 6.66 6.66 6.66 0.3K
14:50 6.67 6.67 6.67 6.67 0.4K
14:51 6.68 6.68 6.68 6.68 0.7K
14:52 6.69 6.69 6.69 6.69 2.8K
14:57 6.68 6.68 6.68 6.68 0.5K
15:03 6.68 6.68 6.68 6.68 1.2K
15:11 6.66 6.66 6.66 6.66 0.8K
15:12 6.67 6.67 6.66 6.67 2.3K
15:13 6.68 6.68 6.68 6.68 1.5K
15:15 6.66 6.66 6.66 6.66 0.4K
15:18 6.66 6.68 6.66 6.68 2.3K
15:19 6.68 6.68 6.68 6.68 2.4K
15:24 6.69 6.69 6.69 6.69 0.8K
15:25 6.69 6.69 6.69 6.69 0.2K
15:26 6.68 6.68 6.68 6.68 0.3K
15:28 6.69 6.69 6.69 6.69 0.1K
15:30 6.69 6.69 6.69 6.69 0.2K
15:31 6.69 6.69 6.69 6.69 4.9K
15:32 6.71 6.71 6.71 6.71 2.6K
15:35 6.72 6.72 6.72 6.72 2.7K
15:44 6.71 6.71 6.71 6.71 0.8K
15:46 6.71 6.71 6.71 6.71 0.4K
15:47 6.72 6.72 6.72 6.72 0.2K
15:48 6.73 6.73 6.73 6.73 0.8K
15:50 6.74 6.74 6.72 6.72 0.9K
15:51 6.71 6.72 6.71 6.71 3.0K
15:53 6.70 6.70 6.70 6.70 1.4K
15:54 6.70 6.70 6.70 6.70 1.6K
15:55 6.70 6.70 6.70 6.70 0.7K
15:56 6.72 6.73 6.72 6.73 2.0K
15:57 6.71 6.74 6.71 6.73 7.9K
15:58 6.73 6.73 6.72 6.72 2.8K
15:59 6.71 6.72 6.71 6.72 5.6K
16:00 6.72 6.72 6.72 6.72 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available