5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.18 | 5.18 | 5.12 | 5.12 | 3.2K |
| 09:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:39 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 09:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 09:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 09:53 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 09:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 10:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:09 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 10:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:16 | 5.09 | 5.09 | 5.09 | 5.09 | 4.7K |
| 10:17 | 5.11 | 5.11 | 5.11 | 5.11 | 1.9K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 10:27 | 5.08 | 5.08 | 5.07 | 5.07 | 3.0K |
| 10:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 10:44 | 5.05 | 5.05 | 5.05 | 5.05 | 2.6K |
| 10:45 | 5.05 | 5.06 | 5.05 | 5.06 | 1.1K |
| 10:47 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:49 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 10:52 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 10:54 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:55 | 5.06 | 5.06 | 5.05 | 5.05 | 1.1K |
| 10:56 | 5.05 | 5.05 | 5.05 | 5.05 | 2.3K |
| 11:00 | 5.06 | 5.08 | 5.06 | 5.08 | 3.1K |
| 11:01 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 11:07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:11 | 5.12 | 5.12 | 5.12 | 5.12 | 4.6K |
| 11:13 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 11:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 11:16 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:19 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 11:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:36 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:39 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:43 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 11:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 11:47 | 5.15 | 5.16 | 5.15 | 5.16 | 5.0K |
| 11:52 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 11:53 | 5.15 | 5.15 | 5.14 | 5.14 | 3.8K |
| 11:56 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 12:00 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 12:03 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 12:07 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 12:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 12:32 | 5.18 | 5.18 | 5.18 | 5.18 | 6.4K |
| 12:33 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 12:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:41 | 5.16 | 5.18 | 5.16 | 5.18 | 4.1K |
| 12:49 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 12:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:59 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:03 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 13:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 4.6K |
| 13:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 2.8K |
| 13:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |
| 13:22 | 5.11 | 5.11 | 5.10 | 5.10 | 0.5K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:26 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 13:27 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 13:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 13:42 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:46 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:47 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 13:57 | 5.11 | 5.12 | 5.11 | 5.12 | 0.5K |
| 13:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 14:03 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:06 | 5.12 | 5.14 | 5.12 | 5.14 | 0.9K |
| 14:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 14:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 14:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:41 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:46 | 5.13 | 5.14 | 5.13 | 5.14 | 0.2K |
| 14:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:48 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:51 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:54 | 5.13 | 5.14 | 5.13 | 5.14 | 2.5K |
| 14:55 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 15:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:05 | 5.16 | 5.18 | 5.15 | 5.18 | 5.4K |
| 15:06 | 5.18 | 5.18 | 5.17 | 5.17 | 1.3K |
| 15:07 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 15:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:12 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 15:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:14 | 5.16 | 5.16 | 5.16 | 5.16 | 4.6K |
| 15:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:19 | 5.15 | 5.15 | 5.15 | 5.15 | 4.5K |
| 15:20 | 5.13 | 5.13 | 5.12 | 5.12 | 1.6K |
| 15:22 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:23 | 5.11 | 5.12 | 5.11 | 5.12 | 0.5K |
| 15:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 2.9K |
| 15:27 | 5.15 | 5.15 | 5.14 | 5.15 | 1.2K |
| 15:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:32 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 15:33 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 15:35 | 5.14 | 5.15 | 5.14 | 5.15 | 1.4K |
| 15:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:38 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 3.9K |
| 15:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 15:49 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 15:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:51 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 15:52 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 15:53 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 15:54 | 5.14 | 5.15 | 5.14 | 5.14 | 13.4K |
| 15:55 | 5.14 | 5.16 | 5.14 | 5.16 | 2.3K |
| 15:56 | 5.15 | 5.16 | 5.15 | 5.16 | 0.7K |
| 15:57 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:58 | 5.16 | 5.16 | 5.15 | 5.16 | 6.7K |
| 15:59 | 5.15 | 5.17 | 5.15 | 5.17 | 45.8K |