5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 5.37 | 5.37 | 5.37 | 5.37 | 3.9K |
| 09:35 | 5.37 | 5.37 | 5.37 | 5.37 | 1.3K |
| 09:37 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:39 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 09:41 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 09:44 | 5.36 | 5.36 | 5.36 | 5.36 | 0.7K |
| 09:51 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 09:52 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 09:56 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 10:09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:12 | 5.30 | 5.32 | 5.30 | 5.32 | 1.5K |
| 10:14 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 10:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 10:23 | 5.29 | 5.31 | 5.29 | 5.31 | 1.8K |
| 10:26 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:33 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 10:34 | 5.31 | 5.31 | 5.31 | 5.31 | 1.1K |
| 10:36 | 5.32 | 5.32 | 5.32 | 5.32 | 3.5K |
| 10:39 | 5.31 | 5.31 | 5.31 | 5.31 | 1.3K |
| 10:40 | 5.33 | 5.33 | 5.33 | 5.33 | 1.8K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 10:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 10:57 | 5.29 | 5.29 | 5.29 | 5.29 | 0.7K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.26 | 3.9K |
| 11:07 | 5.29 | 5.29 | 5.29 | 5.29 | 4.1K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 11:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 11:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:24 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 11:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:29 | 5.21 | 5.22 | 5.21 | 5.22 | 2.3K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 11:36 | 5.23 | 5.23 | 5.23 | 5.23 | 3.7K |
| 11:48 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 12:01 | 5.22 | 5.23 | 5.22 | 5.23 | 1.8K |
| 12:02 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 12:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 12:28 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 12:31 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 12:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 12:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 12:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 13:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 13:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 13:19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:26 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 13:32 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 13:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 13:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 13:54 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 13:57 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:02 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 14:03 | 5.16 | 5.16 | 5.16 | 5.16 | 2.9K |
| 14:14 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 14:19 | 5.16 | 5.16 | 5.16 | 5.16 | 4.8K |
| 14:27 | 5.15 | 5.15 | 5.15 | 5.15 | 2.3K |
| 14:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 14:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 14:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 14:47 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 14:53 | 5.11 | 5.11 | 5.11 | 5.11 | 5.4K |
| 15:00 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 15:02 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 15:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:17 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 15:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:23 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 2.4K |
| 15:32 | 5.13 | 5.13 | 5.12 | 5.12 | 10.1K |
| 15:35 | 5.12 | 5.12 | 5.12 | 5.12 | 6.1K |
| 15:46 | 5.13 | 5.13 | 5.13 | 5.13 | 2.5K |
| 15:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:56 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 15:57 | 5.14 | 5.14 | 5.14 | 5.14 | 2.2K |
| 15:58 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 15:59 | 5.13 | 5.13 | 5.12 | 5.13 | 23.9K |