Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 13.59 13.60 13.59 13.60 0.7K
11:26 13.53 13.53 13.53 13.53 0.3K
13:08 13.52 13.52 13.52 13.52 0.5K
13:27 13.51 13.51 13.51 13.51 0.6K
14:18 13.53 13.53 13.53 13.53 1.0K
14:47 13.54 13.54 13.54 13.54 1.1K
15:08 13.54 13.54 13.53 13.53 3.0K
15:09 13.53 13.53 13.53 13.53 0.5K
15:53 13.51 13.52 13.51 13.52 1.9K
15:59 13.52 13.52 13.52 13.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available