Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 19.34 19.22 19.34 9.1K
09:33 19.34 19.34 19.34 19.34 0.8K
09:37 19.36 19.36 19.36 19.36 1.0K
09:38 19.37 19.37 19.37 19.37 2.0K
09:40 19.38 19.38 19.38 19.38 2.1K
09:41 19.44 19.44 19.44 19.44 0.4K
09:42 19.45 19.45 19.45 19.45 0.1K
09:45 19.45 19.45 19.45 19.45 0.4K
09:47 19.39 19.41 19.39 19.41 1.8K
09:50 19.39 19.39 19.39 19.39 1.2K
09:51 19.40 19.40 19.40 19.40 1.2K
09:52 19.41 19.41 19.41 19.41 1.3K
09:53 19.42 19.42 19.42 19.42 0.4K
09:54 19.42 19.42 19.42 19.42 0.4K
09:56 19.42 19.42 19.42 19.42 0.5K
09:57 19.36 19.36 19.36 19.36 0.4K
10:01 19.34 19.34 19.34 19.34 3.0K
10:09 19.43 19.43 19.43 19.43 2.3K
10:12 19.42 19.42 19.42 19.42 1.0K
10:13 19.43 19.46 19.43 19.46 5.0K
10:14 19.43 19.43 19.43 19.43 0.3K
10:15 19.45 19.45 19.45 19.45 2.1K
10:17 19.43 19.43 19.43 19.43 1.1K
10:22 19.44 19.44 19.44 19.44 1.0K
10:23 19.45 19.45 19.45 19.45 0.4K
10:24 19.44 19.44 19.44 19.44 1.0K
10:26 19.43 19.43 19.43 19.43 0.6K
10:28 19.43 19.43 19.43 19.43 0.1K
10:30 19.43 19.43 19.43 19.43 0.1K
10:35 19.45 19.45 19.45 19.45 0.9K
10:36 19.46 19.46 19.46 19.46 0.2K
10:37 19.47 19.48 19.47 19.48 1.4K
10:39 19.44 19.44 19.44 19.44 0.8K
10:40 19.44 19.46 19.44 19.46 0.2K
10:42 19.46 19.46 19.46 19.46 0.2K
10:43 19.48 19.48 19.48 19.48 0.3K
10:46 19.45 19.47 19.45 19.47 0.7K
10:49 19.42 19.42 19.42 19.42 1.8K
10:54 19.46 19.46 19.46 19.46 0.2K
10:58 19.41 19.46 19.41 19.46 1.1K
11:06 19.34 19.34 19.34 19.34 0.9K
11:11 19.32 19.32 19.32 19.32 0.5K
11:13 19.29 19.29 19.29 19.29 3.8K
11:14 19.29 19.29 19.29 19.29 0.2K
11:19 19.31 19.31 19.31 19.31 2.2K
11:21 19.26 19.31 19.26 19.31 5.5K
11:22 19.29 19.29 19.29 19.29 0.3K
11:24 19.27 19.27 19.27 19.27 0.5K
11:25 19.28 19.28 19.24 19.24 2.6K
11:29 19.26 19.26 19.26 19.26 1.1K
11:37 19.28 19.28 19.28 19.28 1.0K
11:38 19.23 19.25 19.23 19.25 0.2K
11:39 19.22 19.22 19.22 19.22 0.4K
11:41 19.23 19.23 19.23 19.23 0.3K
11:42 19.25 19.28 19.25 19.28 0.5K
11:48 19.24 19.28 19.24 19.28 0.3K
11:49 19.21 19.21 19.21 19.21 0.1K
11:50 19.24 19.25 19.23 19.23 11.3K
11:51 19.23 19.23 19.23 19.23 6.7K
11:52 19.21 19.21 19.21 19.21 2.9K
11:53 19.20 19.22 19.20 19.22 0.3K
11:54 19.21 19.21 19.21 19.21 0.1K
11:55 19.21 19.21 19.12 19.12 5.1K
11:56 19.12 19.12 19.12 19.12 3.4K
12:00 19.14 19.14 19.14 19.14 2.1K
12:01 19.10 19.11 19.10 19.11 1.6K
12:03 19.11 19.15 19.11 19.15 0.6K
12:06 19.17 19.17 19.14 19.15 18.5K
12:08 19.15 19.15 19.15 19.15 0.3K
12:09 19.17 19.17 19.17 19.17 0.2K
12:15 19.15 19.15 19.15 19.15 0.4K
12:19 19.20 19.20 19.20 19.20 1.1K
12:23 19.19 19.19 19.19 19.19 0.1K
12:26 19.06 19.06 19.06 19.06 2.0K
12:27 19.07 19.07 19.07 19.07 1.3K
12:28 19.25 19.25 19.25 19.25 2.1K
12:29 19.28 19.28 19.28 19.28 0.8K
12:30 19.18 19.18 19.18 19.18 0.2K
12:32 19.10 19.10 19.10 19.10 0.5K
12:34 19.19 19.19 19.19 19.18 0.2K
12:38 19.11 19.21 19.11 19.21 1.1K
12:43 19.10 19.26 19.10 19.26 0.9K
12:47 19.20 19.20 19.20 19.20 0.5K
12:48 19.23 19.23 19.23 19.23 0.6K
12:53 19.10 19.10 19.10 19.10 1.2K
12:56 19.22 19.22 19.22 19.22 0.6K
12:59 19.18 19.18 19.17 19.17 2.5K
13:00 19.10 19.10 19.10 19.10 0.3K
13:01 19.17 19.17 19.17 19.17 1.0K
13:02 19.18 19.18 19.18 19.18 0.6K
13:05 19.21 19.21 19.21 19.21 1.1K
13:09 19.16 19.16 19.16 19.16 0.4K
13:11 19.16 19.16 19.16 19.16 0.7K
13:13 19.21 19.21 19.21 19.21 1.3K
13:14 19.20 19.20 19.20 19.20 0.1K
13:17 19.13 19.13 19.13 19.13 0.3K
13:24 19.22 19.22 19.17 19.17 0.9K
13:27 19.16 19.16 19.16 19.16 1.2K
13:29 19.16 19.21 19.16 19.21 1.0K
13:32 19.15 19.15 19.15 19.15 2.2K
13:41 19.13 19.14 19.13 19.14 0.6K
13:44 19.13 19.13 19.13 19.13 0.5K
13:53 19.14 19.14 19.14 19.14 0.2K
13:54 19.10 19.10 19.10 19.10 1.4K
14:05 19.00 19.00 19.00 19.00 0.5K
14:06 19.00 19.00 19.00 19.00 0.3K
14:07 19.01 19.01 19.01 19.01 0.9K
14:09 18.99 18.99 18.99 18.99 0.4K
14:15 19.03 19.04 19.03 19.04 1.0K
14:17 18.95 19.00 18.95 19.00 24.1K
14:27 19.09 19.09 19.09 19.09 4.7K
14:45 19.04 19.10 19.04 19.10 10.2K
14:46 19.06 19.06 19.06 19.06 0.1K
14:53 19.08 19.08 19.08 19.08 0.3K
14:54 19.08 19.08 19.04 19.04 1.7K
14:55 19.11 19.11 19.11 19.11 0.6K
15:04 19.04 19.04 19.03 19.03 2.5K
15:05 19.05 19.05 19.05 19.05 1.1K
15:11 18.97 18.97 18.97 18.97 0.1K
15:13 18.97 18.97 18.97 18.97 0.2K
15:14 18.95 18.95 18.90 18.90 3.8K
15:17 18.90 18.90 18.90 18.90 0.3K
15:20 18.91 18.91 18.84 18.85 6.5K
15:25 18.86 18.86 18.86 18.86 4.0K
15:26 18.90 18.90 18.89 18.91 5.9K
15:27 18.92 18.92 18.92 18.92 1.6K
15:32 18.97 18.97 18.97 18.97 2.5K
15:33 18.91 18.91 18.91 18.91 0.2K
15:34 18.99 18.99 18.99 18.99 1.2K
15:35 19.02 19.02 18.92 18.97 1.8K
15:37 18.92 18.92 18.92 18.92 0.4K
15:38 19.02 19.02 19.02 19.02 0.4K
15:40 19.04 19.04 18.91 18.98 24.5K
15:41 18.98 18.98 18.98 18.98 0.3K
15:44 18.98 18.98 18.98 18.98 0.2K
15:45 18.98 18.98 18.98 18.98 0.2K
15:47 18.92 18.92 18.92 18.92 0.6K
15:49 19.02 19.02 19.02 19.02 1.6K
15:57 19.01 19.01 19.01 19.01 0.2K
15:58 19.02 19.02 19.02 19.02 2.5K
15:59 19.03 19.08 18.81 19.08 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available