Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 19.67 19.67 19.67 3.6K
09:34 19.64 19.67 19.64 19.67 7.9K
09:35 19.67 19.67 19.64 19.64 0.4K
09:37 19.63 19.64 19.63 19.64 1.5K
09:39 19.64 19.65 19.64 19.65 2.1K
09:41 19.68 19.70 19.68 19.70 0.4K
09:43 19.69 19.69 19.69 19.69 2.7K
09:48 19.73 19.73 19.73 19.73 0.3K
09:55 19.67 19.68 19.67 19.68 1.8K
09:59 19.69 19.69 19.69 19.69 0.3K
10:00 19.67 19.67 19.64 19.64 0.8K
10:01 19.68 19.68 19.68 19.68 0.4K
10:11 19.65 19.65 19.65 19.65 1.6K
10:14 19.66 19.66 19.66 19.66 1.2K
10:18 19.65 19.65 19.64 19.64 0.4K
10:21 19.64 19.64 19.64 19.64 1.8K
10:24 19.64 19.65 19.64 19.65 0.6K
10:27 19.66 19.66 19.66 19.66 0.3K
10:29 19.64 19.64 19.64 19.64 0.4K
10:32 19.66 19.66 19.66 19.66 0.1K
10:38 19.66 19.69 19.66 19.69 11.1K
10:52 19.68 19.68 19.68 19.68 0.3K
11:02 19.64 19.66 19.64 19.66 3.5K
11:10 19.64 19.64 19.64 19.64 0.1K
11:15 19.65 19.65 19.65 19.65 0.8K
11:18 19.64 19.65 19.64 19.65 1.2K
11:22 19.62 19.62 19.62 19.62 0.1K
11:33 19.63 19.63 19.63 19.63 0.5K
11:35 19.62 19.62 19.62 19.62 0.4K
11:42 19.63 19.63 19.63 19.63 0.2K
11:51 19.64 19.64 19.64 19.64 0.6K
11:56 19.63 19.63 19.63 19.63 0.8K
11:58 19.64 19.64 19.64 19.64 0.2K
12:11 19.63 19.63 19.63 19.63 0.3K
12:13 19.65 19.65 19.65 19.65 0.1K
12:17 19.63 19.63 19.63 19.63 1.2K
12:19 19.61 19.62 19.61 19.62 0.5K
12:25 19.62 19.62 19.62 19.61 0.4K
12:32 19.59 19.59 19.59 19.59 1.9K
12:37 19.59 19.59 19.59 19.59 1.3K
12:40 19.56 19.56 19.56 19.56 0.4K
12:56 19.58 19.58 19.58 19.58 0.2K
12:57 19.59 19.59 19.59 19.59 0.1K
12:58 19.57 19.57 19.57 19.57 0.3K
13:13 19.55 19.55 19.55 19.55 0.3K
13:16 19.55 19.55 19.55 19.55 0.9K
13:26 19.57 19.57 19.57 19.57 1.0K
13:34 19.55 19.55 19.55 19.55 0.2K
13:35 19.57 19.57 19.56 19.56 0.3K
13:39 19.57 19.57 19.57 19.57 1.2K
13:50 19.56 19.57 19.56 19.57 2.4K
13:52 19.55 19.55 19.55 19.55 0.7K
13:54 19.55 19.55 19.55 19.55 0.4K
13:55 19.56 19.56 19.56 19.56 0.3K
14:06 19.55 19.58 19.55 19.58 0.5K
14:08 19.55 19.55 19.55 19.55 0.2K
14:11 19.55 19.55 19.55 19.55 0.3K
14:13 19.56 19.56 19.56 19.56 0.5K
14:19 19.57 19.58 19.57 19.58 1.0K
14:24 19.58 19.58 19.58 19.58 0.3K
14:34 19.58 19.58 19.58 19.58 0.4K
14:38 19.55 19.55 19.55 19.55 0.7K
14:50 19.55 19.55 19.55 19.55 0.1K
14:51 19.56 19.56 19.56 19.55 0.2K
14:52 19.55 19.55 19.55 19.55 2.1K
14:56 19.56 19.56 19.55 19.55 1.3K
15:03 19.56 19.56 19.56 19.56 0.5K
15:04 19.59 19.59 19.59 19.59 0.7K
15:18 19.58 19.58 19.58 19.58 0.5K
15:21 19.58 19.58 19.58 19.58 19.3K
15:26 19.56 19.56 19.56 19.56 0.3K
15:37 19.58 19.58 19.58 19.58 0.2K
15:38 19.61 19.61 19.61 19.61 0.6K
15:39 19.59 19.59 19.59 19.59 0.5K
15:45 19.58 19.61 19.58 19.61 2.2K
15:46 19.61 19.61 19.58 19.59 0.9K
15:47 19.60 19.60 19.60 19.60 1.2K
15:51 19.60 19.60 19.60 19.60 0.4K
15:52 19.58 19.58 19.58 19.58 0.4K
15:53 19.61 19.61 19.61 19.61 0.2K
15:54 19.61 19.61 19.61 19.61 0.1K
15:55 19.64 19.64 19.64 19.64 0.5K
15:56 19.62 19.62 19.62 19.62 0.3K
15:58 19.59 19.59 19.59 19.59 0.4K
15:59 19.62 19.62 19.59 19.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available