Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.32 19.32 19.32 19.32 1.0K
09:37 19.32 19.32 19.32 19.32 0.2K
09:44 19.34 19.34 19.34 19.34 1.1K
09:50 19.36 19.36 19.36 19.36 0.1K
09:51 19.36 19.36 19.33 19.33 1.5K
09:59 19.37 19.37 19.37 19.37 1.0K
10:02 19.36 19.36 19.36 19.36 0.1K
10:07 19.37 19.37 19.37 19.37 0.6K
10:08 19.36 19.36 19.36 19.36 0.1K
10:11 19.36 19.36 19.36 19.36 2.1K
10:18 19.36 19.36 19.36 19.36 0.3K
10:22 19.36 19.36 19.36 19.36 0.6K
10:40 19.34 19.34 19.34 19.34 2.6K
10:53 19.36 19.36 19.36 19.36 1.5K
10:54 19.33 19.33 19.33 19.33 0.5K
10:59 19.35 19.35 19.35 19.35 2.1K
11:00 19.34 19.34 19.34 19.34 2.9K
11:09 19.35 19.35 19.35 19.35 0.2K
11:18 19.35 19.35 19.35 19.35 0.4K
11:27 19.35 19.35 19.35 19.35 0.9K
11:31 19.36 19.36 19.36 19.36 0.3K
11:33 19.36 19.36 19.36 19.36 0.3K
11:34 19.36 19.36 19.35 19.35 0.4K
11:42 19.34 19.34 19.34 19.34 0.4K
11:55 19.34 19.34 19.34 19.34 2.9K
11:57 19.33 19.33 19.33 19.33 0.3K
11:59 19.34 19.34 19.34 19.34 0.5K
12:03 19.33 19.33 19.33 19.33 0.4K
12:06 19.33 19.33 19.33 19.33 0.2K
12:26 19.32 19.32 19.32 19.32 0.1K
12:31 19.31 19.31 19.31 19.31 0.2K
12:32 19.30 19.31 19.30 19.31 0.3K
12:36 19.32 19.32 19.32 19.32 0.2K
12:48 19.32 19.32 19.32 19.32 2.3K
12:49 19.32 19.32 19.32 19.32 0.3K
12:55 19.32 19.32 19.32 19.32 1.3K
13:09 19.33 19.33 19.33 19.33 0.3K
13:10 19.33 19.33 19.33 19.33 1.0K
13:12 19.34 19.34 19.34 19.34 0.2K
13:16 19.33 19.34 19.33 19.34 0.5K
13:24 19.34 19.34 19.33 19.33 0.3K
13:34 19.33 19.33 19.33 19.33 1.8K
13:41 19.33 19.33 19.33 19.33 0.4K
13:49 19.34 19.34 19.34 19.34 0.1K
13:53 19.34 19.34 19.34 19.34 0.6K
13:57 19.34 19.34 19.34 19.34 0.2K
14:01 19.33 19.33 19.33 19.33 7.3K
14:15 19.33 19.33 19.33 19.33 5.2K
14:22 19.33 19.33 19.33 19.33 0.3K
14:26 19.33 19.33 19.33 19.33 1.5K
14:29 19.34 19.34 19.34 19.34 0.4K
14:35 19.33 19.33 19.33 19.33 0.4K
14:38 19.33 19.33 19.33 19.33 1.1K
14:43 19.33 19.34 19.33 19.34 0.4K
14:55 19.33 19.33 19.33 19.33 1.0K
14:56 19.34 19.34 19.34 19.34 0.3K
15:00 19.33 19.34 19.33 19.34 1.6K
15:09 19.32 19.32 19.32 19.32 0.8K
15:12 19.33 19.33 19.32 19.32 2.9K
15:23 19.34 19.34 19.34 19.34 2.0K
15:40 19.33 19.33 19.33 19.33 1.1K
15:48 19.33 19.34 19.33 19.34 0.6K
15:56 19.34 19.34 19.34 19.34 1.8K
15:59 19.34 19.34 19.31 19.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available