Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.17 19.17 19.17 19.17 4.2K
09:37 19.17 19.17 19.17 19.17 0.4K
09:42 19.17 19.17 19.17 19.17 0.2K
09:43 19.18 19.18 19.17 19.18 0.7K
09:44 19.17 19.18 19.17 19.18 0.7K
09:45 19.18 19.18 19.18 19.18 0.5K
09:53 19.18 19.18 19.18 19.18 0.2K
10:05 19.19 19.19 19.19 19.18 0.1K
10:09 19.19 19.19 19.19 19.19 0.3K
10:20 19.19 19.19 19.19 19.19 0.5K
10:26 19.19 19.19 19.19 19.19 0.3K
10:28 19.18 19.18 19.18 19.18 5.9K
10:29 19.17 19.17 19.16 19.16 4.5K
10:30 19.15 19.15 19.14 19.14 1.5K
10:31 19.14 19.14 19.14 19.14 1.2K
10:32 19.14 19.14 19.14 19.14 0.1K
10:33 19.13 19.14 19.13 19.14 25.1K
10:34 19.14 19.14 19.14 19.14 1.4K
10:35 19.14 19.14 19.13 19.13 5.8K
10:36 19.13 19.14 19.13 19.14 1.0K
10:40 19.11 19.11 19.10 19.11 5.3K
10:42 19.11 19.11 19.11 19.11 0.2K
10:43 19.13 19.13 19.13 19.13 0.5K
10:44 19.12 19.12 19.12 19.12 0.2K
10:46 19.12 19.12 19.12 19.12 0.9K
10:47 19.12 19.12 19.12 19.12 0.3K
10:48 19.12 19.12 19.12 19.12 1.1K
10:49 19.13 19.13 19.13 19.13 0.6K
10:52 19.12 19.12 19.12 19.12 0.2K
10:53 19.13 19.13 19.13 19.13 1.0K
10:54 19.13 19.13 19.13 19.13 0.5K
10:55 19.13 19.13 19.13 19.13 0.2K
10:58 19.12 19.12 19.12 19.12 0.1K
10:59 19.14 19.14 19.14 19.14 0.2K
11:00 19.13 19.13 19.13 19.13 0.1K
11:01 19.12 19.12 19.12 19.12 0.2K
11:03 19.13 19.13 19.12 19.12 11.0K
11:04 19.13 19.13 19.13 19.13 0.7K
11:06 19.12 19.13 19.12 19.12 0.9K
11:07 19.12 19.12 19.12 19.12 0.3K
11:08 19.13 19.13 19.13 19.13 0.1K
11:09 19.12 19.12 19.12 19.12 0.7K
11:15 19.12 19.12 19.12 19.12 0.4K
11:16 19.12 19.12 19.12 19.12 0.3K
11:21 19.12 19.12 19.12 19.12 0.1K
11:24 19.13 19.13 19.13 19.13 0.2K
11:27 19.12 19.12 19.12 19.12 0.7K
11:33 19.12 19.12 19.12 19.12 0.5K
11:35 19.13 19.13 19.13 19.13 0.3K
11:38 19.13 19.13 19.13 19.13 0.4K
11:43 19.13 19.13 19.13 19.13 0.2K
11:46 19.14 19.14 19.14 19.14 0.9K
11:51 19.12 19.12 19.12 19.12 1.8K
11:52 19.13 19.13 19.13 19.13 0.2K
11:53 19.12 19.12 19.12 19.12 0.4K
11:54 19.12 19.12 19.12 19.12 0.1K
11:55 19.13 19.13 19.12 19.12 1.3K
11:57 19.12 19.12 19.12 19.12 0.1K
11:59 19.12 19.12 19.12 19.12 0.2K
12:00 19.13 19.13 19.13 19.13 0.4K
12:06 19.12 19.13 19.12 19.13 0.7K
12:10 19.12 19.12 19.12 19.12 0.4K
12:11 19.12 19.12 19.12 19.12 0.1K
12:17 19.13 19.13 19.13 19.13 0.1K
12:18 19.13 19.13 19.13 19.13 0.3K
12:19 19.12 19.13 19.12 19.13 0.6K
12:22 19.13 19.13 19.13 19.13 0.3K
12:26 19.12 19.12 19.12 19.12 0.6K
12:29 19.12 19.12 19.12 19.12 1.0K
12:39 19.11 19.11 19.11 19.11 1.1K
12:41 19.11 19.11 19.11 19.11 1.6K
12:44 19.11 19.11 19.11 19.11 0.2K
12:46 19.11 19.11 19.11 19.11 0.2K
12:48 19.12 19.12 19.12 19.11 0.4K
12:52 19.11 19.11 19.11 19.11 0.4K
12:56 19.09 19.09 19.09 19.09 30.7K
12:57 19.11 19.11 19.11 19.11 5.0K
13:06 19.11 19.11 19.11 19.11 0.3K
13:12 19.11 19.11 19.11 19.11 1.5K
13:14 19.11 19.11 19.11 19.11 0.5K
13:15 19.11 19.11 19.11 19.11 0.3K
13:16 19.11 19.11 19.10 19.10 0.9K
13:24 19.11 19.11 19.11 19.11 3.9K
13:27 19.11 19.11 19.11 19.11 0.8K
13:33 19.11 19.11 19.11 19.11 0.2K
13:45 19.10 19.10 19.10 19.10 0.5K
13:47 19.11 19.11 19.11 19.11 0.3K
13:48 19.11 19.11 19.11 19.11 1.1K
13:52 19.11 19.11 19.11 19.11 0.5K
13:54 19.11 19.11 19.11 19.11 2.7K
13:59 19.10 19.10 19.10 19.10 0.2K
14:00 19.11 19.11 19.11 19.11 1.2K
14:01 19.10 19.10 19.10 19.10 0.5K
14:08 19.10 19.11 19.10 19.11 0.8K
14:14 19.10 19.10 19.10 19.10 2.4K
14:17 19.10 19.10 19.10 19.10 0.6K
14:24 19.09 19.09 19.09 19.09 0.2K
14:25 19.09 19.09 19.09 19.09 1.0K
14:38 19.08 19.09 19.08 19.09 0.6K
14:46 19.08 19.08 19.08 19.08 0.1K
14:49 19.09 19.09 19.09 19.09 0.1K
14:50 19.09 19.09 19.08 19.08 1.8K
14:53 19.07 19.07 19.07 19.07 0.1K
14:54 19.08 19.08 19.08 19.08 1.0K
14:58 19.07 19.07 19.07 19.07 0.4K
15:00 19.07 19.07 19.07 19.07 1.0K
15:01 19.07 19.07 19.07 19.07 0.3K
15:03 19.05 19.05 19.05 19.05 0.8K
15:06 19.06 19.06 19.06 19.06 0.3K
15:07 19.05 19.05 19.05 19.05 0.2K
15:08 19.06 19.06 19.06 19.06 0.5K
15:17 19.06 19.06 19.06 19.06 0.8K
15:20 19.06 19.06 19.06 19.06 0.6K
15:21 19.06 19.06 19.06 19.05 0.3K
15:23 19.05 19.05 19.05 19.05 0.2K
15:30 19.06 19.06 19.06 19.06 0.5K
15:33 19.06 19.06 19.06 19.06 0.1K
15:34 19.06 19.06 19.06 19.06 0.2K
15:37 19.06 19.06 19.06 19.06 0.3K
15:38 19.06 19.06 19.05 19.05 0.9K
15:39 19.05 19.05 19.05 19.05 0.1K
15:41 19.05 19.05 19.05 19.05 0.6K
15:42 19.05 19.05 19.05 19.05 0.8K
15:44 19.06 19.06 19.06 19.06 1.0K
15:45 19.06 19.06 19.05 19.05 1.4K
15:49 19.06 19.06 19.06 19.06 0.1K
15:51 19.06 19.06 19.06 19.06 0.2K
15:53 19.06 19.06 19.06 19.06 0.3K
15:54 19.06 19.06 19.06 19.06 0.6K
15:57 19.06 19.06 19.05 19.05 2.4K
15:58 19.03 19.03 19.02 19.02 6.2K
15:59 19.02 19.02 18.96 19.01 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available