Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 19.38 19.38 19.38 19.38 11.4K
10:01 19.37 19.37 19.37 19.37 2.5K
10:06 19.37 19.37 19.37 19.37 0.7K
10:11 19.37 19.37 19.37 19.37 0.9K
10:15 19.37 19.37 19.37 19.37 1.0K
10:55 19.37 19.37 19.37 19.36 0.7K
11:22 19.36 19.36 19.36 19.36 0.1K
11:28 19.37 19.37 19.37 19.37 0.2K
11:37 19.37 19.37 19.37 19.37 0.1K
12:03 19.36 19.36 19.36 19.36 0.3K
12:46 19.38 19.38 19.38 19.38 3.7K
12:51 19.38 19.38 19.38 19.38 0.1K
12:53 19.38 19.38 19.38 19.38 0.1K
12:54 19.38 19.38 19.38 19.38 0.3K
13:54 19.38 19.38 19.38 19.38 0.3K
13:56 19.38 19.38 19.38 19.38 0.7K
14:07 19.38 19.38 19.38 19.38 0.1K
14:40 19.38 19.38 19.38 19.38 0.1K
14:43 19.38 19.38 19.38 19.38 1.6K
14:52 19.38 19.38 19.38 19.38 0.3K
14:59 19.38 19.38 19.38 19.38 0.2K
15:01 19.37 19.37 19.37 19.37 0.3K
15:11 19.38 19.40 19.38 19.40 13.0K
15:17 19.40 19.40 19.40 19.40 0.5K
15:20 19.40 19.40 19.40 19.40 0.2K
15:24 19.40 19.40 19.40 19.40 0.2K
15:29 19.40 19.40 19.40 19.40 0.3K
15:45 19.40 19.40 19.40 19.40 2.7K
15:59 19.40 19.40 19.39 19.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available