18,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19,500.00 | 20,000.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-12-30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-12-27 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-12-26 | 21,300.00 | 21,300.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-12-25 | 18,900.00 | 19,000.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-12-24 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-12-23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-12-19 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-12-18 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2024-12-05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-12-04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2024-12-03 | 18,700.00 | 20,100.00 | 18,700.00 | 20,100.00 | 0.0M |
| 2024-12-02 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-11-29 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-11-28 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-11-26 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-11-25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-11-22 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2024-11-21 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-11-20 | 19,300.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2024-11-19 | 19,500.00 | 20,000.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2024-11-15 | 19,800.00 | 20,000.00 | 19,600.00 | 19,700.00 | 0.0M |
| 2024-11-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-11-12 | 20,000.00 | 20,100.00 | 19,800.00 | 20,100.00 | 0.0M |
| 2024-11-04 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-11-01 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2024-10-31 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-10-28 | 20,500.00 | 20,500.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-10-24 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2024-10-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-10-22 | 19,300.00 | 20,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-10-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-10-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-10-16 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2024-10-15 | 19,600.00 | 20,400.00 | 19,600.00 | 20,000.00 | 0.0M |
| 2024-10-14 | 19,600.00 | 20,500.00 | 19,600.00 | 20,000.00 | 0.0M |
| 2024-10-11 | 19,800.00 | 19,800.00 | 18,500.00 | 19,500.00 | 0.0M |
| 2024-10-10 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 0.0M |
| 2024-10-09 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-10-08 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-10-07 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2024-10-03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-10-02 | 20,500.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.0M |
| 2024-10-01 | 20,000.00 | 20,500.00 | 19,200.00 | 19,400.00 | 0.0M |
| 2024-09-30 | 19,600.00 | 21,000.00 | 19,200.00 | 21,000.00 | 0.0M |
| 2024-09-27 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-09-26 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2024-09-25 | 19,000.00 | 23,000.00 | 19,000.00 | 23,000.00 | 0.0M |
| 2024-09-24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-09-18 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-09-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-09-16 | 18,600.00 | 21,000.00 | 18,600.00 | 21,000.00 | 0.0M |
| 2024-09-12 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-09-11 | 20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 0.0M |
| 2024-09-10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-09-09 | 18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-09-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-09-04 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-29 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-28 | 20,000.00 | 20,500.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2024-08-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-22 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-08-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-08-19 | 18,300.00 | 20,600.00 | 18,300.00 | 20,500.00 | 0.0M |
| 2024-08-14 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-08-13 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-08-12 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-08-08 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-08-07 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-08-06 | 20,900.00 | 20,900.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-08-05 | 20,500.00 | 20,900.00 | 20,500.00 | 20,900.00 | 0.0M |
| 2024-08-02 | 21,000.00 | 21,000.00 | 20,500.00 | 20,900.00 | 0.0M |
| 2024-08-01 | 20,600.00 | 21,000.00 | 20,500.00 | 21,000.00 | 0.0M |
| 2024-07-31 | 20,900.00 | 20,900.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-07-30 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 0.0M |
| 2024-07-29 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-07-26 | 20,700.00 | 20,700.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2024-07-25 | 20,000.00 | 22,500.00 | 19,500.00 | 21,800.00 | 0.0M |
| 2024-07-24 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-07-23 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2024-07-22 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-19 | 22,000.00 | 22,300.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-07-18 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-07-17 | 21,983.00 | 21,983.00 | 21,901.00 | 21,901.00 | 0.0M |
| 2024-07-16 | 22,149.00 | 22,149.00 | 21,488.00 | 22,066.00 | 0.0M |
| 2024-07-15 | 21,818.00 | 21,901.00 | 20,661.00 | 20,661.00 | 0.0M |
| 2024-07-12 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2024-07-11 | 20,826.00 | 20,826.00 | 20,826.00 | 20,826.00 | 0.0M |
| 2024-07-10 | 21,074.00 | 21,074.00 | 20,909.00 | 20,909.00 | 0.0M |
| 2024-07-09 | 19,421.00 | 19,421.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2024-07-08 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0M |
| 2024-07-05 | 18,595.00 | 18,595.00 | 18,264.00 | 18,264.00 | 0.0M |
| 2024-07-03 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0M |
| 2024-07-02 | 18,182.00 | 18,182.00 | 18,182.00 | 18,182.00 | 0.0M |
| 2024-06-26 | 17,769.00 | 17,769.00 | 17,769.00 | 17,769.00 | 0.0M |
| 2024-06-24 | 17,438.00 | 17,438.00 | 17,438.00 | 17,438.00 | 0.0M |
| 2024-06-21 | 16,942.00 | 17,851.00 | 16,942.00 | 17,851.00 | 0.0M |
| 2024-06-19 | 16,942.00 | 16,942.00 | 16,942.00 | 16,942.00 | 0.0M |
| 2024-06-17 | 18,182.00 | 18,182.00 | 18,182.00 | 18,182.00 | 0.0M |
| 2024-06-11 | 18,347.00 | 18,347.00 | 18,182.00 | 18,182.00 | 0.0M |
| 2024-06-10 | 18,264.00 | 19,587.00 | 18,264.00 | 19,587.00 | 0.0M |
| 2024-06-07 | 21,405.00 | 21,405.00 | 21,405.00 | 21,405.00 | 0.0M |
| 2024-06-06 | 18,926.00 | 18,926.00 | 18,926.00 | 18,926.00 | 0.0M |
| 2024-06-05 | 18,017.00 | 18,017.00 | 17,769.00 | 17,769.00 | 0.0M |
| 2024-06-03 | 16,942.00 | 17,273.00 | 16,942.00 | 17,273.00 | 0.0M |
| 2024-05-31 | 17,521.00 | 18,182.00 | 17,355.00 | 17,355.00 | 0.0M |
| 2024-05-28 | 17,355.00 | 17,769.00 | 17,355.00 | 17,769.00 | 0.0M |
| 2024-05-27 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2024-05-24 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0M |
| 2024-05-22 | 18,430.00 | 18,430.00 | 18,182.00 | 18,182.00 | 0.0M |
| 2024-05-21 | 17,769.00 | 17,769.00 | 17,769.00 | 17,769.00 | 0.0M |
| 2024-05-20 | 17,355.00 | 17,355.00 | 16,942.00 | 16,942.00 | 0.0M |
| 2024-05-17 | 17,686.00 | 17,686.00 | 17,438.00 | 17,438.00 | 0.0M |
| 2024-05-16 | 18,843.00 | 18,843.00 | 18,843.00 | 18,843.00 | 0.0M |
| 2024-05-15 | 18,182.00 | 18,182.00 | 18,182.00 | 18,182.00 | 0.0M |
| 2024-05-14 | 17,769.00 | 17,769.00 | 17,686.00 | 17,686.00 | 0.0M |
| 2024-05-13 | 17,686.00 | 17,686.00 | 17,686.00 | 17,686.00 | 0.0M |
| 2024-05-10 | 17,934.00 | 17,934.00 | 17,438.00 | 17,438.00 | 0.0M |
| 2024-05-09 | 17,851.00 | 17,851.00 | 17,851.00 | 17,851.00 | 0.0M |
| 2024-05-08 | 17,438.00 | 17,438.00 | 17,438.00 | 17,438.00 | 0.0M |
| 2024-05-07 | 19,256.00 | 19,256.00 | 19,256.00 | 19,256.00 | 0.0M |
| 2024-05-06 | 19,256.00 | 19,256.00 | 19,256.00 | 19,256.00 | 0.0M |
| 2024-05-02 | 19,256.00 | 19,256.00 | 18,843.00 | 18,843.00 | 0.0M |
| 2024-04-25 | 19,421.00 | 19,421.00 | 17,851.00 | 17,851.00 | 0.0M |
| 2024-04-17 | 19,752.00 | 19,752.00 | 19,752.00 | 19,752.00 | 0.0M |
| 2024-04-16 | 19,174.00 | 19,174.00 | 19,174.00 | 19,174.00 | 0.0M |
| 2024-04-15 | 20,165.00 | 20,165.00 | 18,347.00 | 18,347.00 | 0.0M |
| 2024-04-12 | 20,579.00 | 20,579.00 | 18,926.00 | 19,091.00 | 0.0M |
| 2024-04-11 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.0M |
| 2024-04-10 | 19,504.00 | 19,504.00 | 19,008.00 | 19,008.00 | 0.0M |
| 2024-04-09 | 19,752.00 | 19,752.00 | 19,421.00 | 19,421.00 | 0.0M |
| 2024-04-08 | 19,835.00 | 20,165.00 | 17,934.00 | 18,347.00 | 0.0M |
| 2024-04-05 | 20,248.00 | 20,248.00 | 20,165.00 | 20,165.00 | 0.0M |
| 2024-04-04 | 18,264.00 | 20,661.00 | 18,264.00 | 18,595.00 | 0.0M |
| 2024-04-03 | 19,421.00 | 20,661.00 | 19,339.00 | 20,661.00 | 0.0M |
| 2024-04-02 | 17,934.00 | 22,149.00 | 17,851.00 | 19,008.00 | 0.0M |
| 2024-04-01 | 21,488.00 | 21,488.00 | 20,248.00 | 20,661.00 | 0.0M |
| 2024-03-29 | 22,314.00 | 22,314.00 | 22,314.00 | 22,314.00 | 0.0M |
| 2024-03-28 | 25,537.00 | 25,537.00 | 21,901.00 | 22,314.00 | 0.0M |
| 2024-03-27 | 21,488.00 | 22,727.00 | 21,488.00 | 22,727.00 | 0.0M |
| 2024-03-26 | 22,231.00 | 22,231.00 | 22,231.00 | 22,231.00 | 0.0M |
| 2024-03-25 | 20,248.00 | 22,231.00 | 20,248.00 | 22,231.00 | 0.0M |
| 2024-03-22 | 19,174.00 | 19,339.00 | 19,174.00 | 19,339.00 | 0.0M |
| 2024-03-21 | 15,124.00 | 17,107.00 | 15,124.00 | 17,107.00 | 0.0M |
| 2024-03-19 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2024-03-15 | 14,876.00 | 14,876.00 | 14,711.00 | 14,711.00 | 0.0M |
| 2024-03-14 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2024-03-13 | 14,876.00 | 15,289.00 | 14,876.00 | 15,289.00 | 0.0M |
| 2024-03-12 | 14,298.00 | 14,298.00 | 14,298.00 | 14,298.00 | 0.0M |
| 2024-03-11 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2024-03-08 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2024-03-07 | 14,463.00 | 15,455.00 | 14,463.00 | 15,455.00 | 0.0M |
| 2024-03-06 | 16,033.00 | 16,033.00 | 16,033.00 | 16,033.00 | 0.0M |
| 2024-03-05 | 15,950.00 | 15,950.00 | 14,050.00 | 14,463.00 | 0.0M |
| 2024-03-04 | 14,545.00 | 14,545.00 | 14,463.00 | 14,463.00 | 0.0M |
| 2024-02-29 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0M |
| 2024-02-27 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0M |
| 2024-02-26 | 16,364.00 | 16,364.00 | 16,364.00 | 16,364.00 | 0.0M |
| 2024-02-23 | 15,455.00 | 19,835.00 | 15,455.00 | 19,835.00 | 0.0M |
| 2024-02-22 | 18,099.00 | 18,099.00 | 18,099.00 | 18,099.00 | 0.0M |
| 2024-02-20 | 16,033.00 | 16,033.00 | 16,033.00 | 16,033.00 | 0.0M |
| 2024-02-19 | 15,207.00 | 15,207.00 | 15,207.00 | 15,207.00 | 0.0M |
| 2024-02-15 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2024-02-07 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | 0.0M |
| 2024-02-06 | 12,314.00 | 12,314.00 | 12,314.00 | 12,314.00 | 0.0M |
| 2024-02-02 | 14,463.00 | 14,463.00 | 14,463.00 | 14,463.00 | 0.0M |
| 2024-01-24 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0M |
| 2024-01-18 | 16,198.00 | 16,198.00 | 16,198.00 | 16,198.00 | 0.0M |
| 2024-01-16 | 14,959.00 | 16,281.00 | 14,959.00 | 14,959.00 | 0.0M |
| 2024-01-12 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2024-01-10 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2024-01-08 | 14,876.00 | 14,876.00 | 14,876.00 | 14,876.00 | 0.0M |
| 2024-01-05 | 14,876.00 | 15,868.00 | 14,876.00 | 15,868.00 | 0.0M |
| 2024-01-02 | 14,132.00 | 17,769.00 | 14,132.00 | 17,769.00 | 0.0M |