13,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 10.1K |
| 09:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 430.2K |
| 09:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 235.9K |
| 09:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 19.6K |
| 09:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.2K |
| 09:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.0K |
| 09:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.1K |
| 09:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 09:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.0K |
| 09:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.0K |
| 09:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 11.2K |
| 10:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 6.0K |
| 10:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.5K |
| 10:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 10:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 21.1K |
| 10:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.7K |
| 10:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.3K |
| 10:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11.0K |
| 10:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 29.5K |
| 10:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.3K |
| 10:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 6.7K |
| 11:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 16.4K |
| 11:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.6K |
| 11:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 13:00 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 1.5K |
| 13:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 13:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 13:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.7K |
| 13:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.6K |
| 13:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9.8K |
| 13:40 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.6K |
| 13:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.7K |
| 13:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12.1K |
| 13:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 4.5K |
| 14:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 7.0K |
| 14:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.0K |
| 14:10 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 1.6K |
| 14:15 | 13,100.00 | 13,200.00 | 13,100.00 | 13,100.00 | 7.8K |
| 14:20 | 13,100.00 | 13,200.00 | 13,100.00 | 13,100.00 | 3.1K |
| 14:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.1K |
| 14:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.7K |
| 14:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 11.3K |
| 14:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.9K |
| 14:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 16.5K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |