13,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 17.8K |
| 09:05 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 2.5K |
| 09:10 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 4.9K |
| 09:15 | 13,300.00 | 13,300.00 | 13,200.00 | 13,300.00 | 6.7K |
| 09:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 20.0K |
| 09:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.2K |
| 09:30 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 6.2K |
| 09:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.9K |
| 09:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.3K |
| 09:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.4K |
| 09:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.8K |
| 09:55 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 1.2K |
| 10:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 184.0K |
| 10:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 23.7K |
| 10:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.3K |
| 10:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.9K |
| 10:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 4.7K |
| 10:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.1K |
| 10:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 10:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.0K |
| 10:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 10.0K |
| 10:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.4K |
| 10:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 11:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 22.0K |
| 11:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.3K |
| 11:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 11:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.0K |
| 11:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.0K |
| 11:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.5K |
| 13:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 15.4K |
| 13:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.4K |
| 13:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 19.2K |
| 13:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.5K |
| 13:40 | 13,200.00 | 13,300.00 | 13,200.00 | 13,200.00 | 3.8K |
| 13:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.9K |
| 13:50 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 3.1K |
| 13:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.0K |
| 14:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.5K |
| 14:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.4K |
| 14:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.1K |
| 14:20 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 60.2K |
| 14:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 14:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.8K |
| 14:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 6.2K |
| 14:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.0K |
| 14:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |