| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.99 | 11.09 | 10.42 | 10.63 | 0.4M |
| 2024-12-30 | 10.95 | 11.05 | 10.66 | 10.90 | 0.2M |
| 2024-12-27 | 11.00 | 11.12 | 10.61 | 11.06 | 0.5M |
| 2024-12-26 | 10.45 | 11.23 | 10.42 | 11.07 | 0.3M |
| 2024-12-24 | 10.62 | 10.67 | 10.38 | 10.52 | 0.1M |
| 2024-12-23 | 10.50 | 10.79 | 10.41 | 10.65 | 0.7M |
| 2024-12-20 | 9.87 | 10.75 | 9.87 | 10.50 | 0.5M |
| 2024-12-19 | 10.38 | 10.50 | 9.94 | 9.99 | 0.6M |
| 2024-12-18 | 11.25 | 11.44 | 9.99 | 10.33 | 0.8M |
| 2024-12-17 | 11.44 | 11.51 | 10.98 | 11.11 | 0.5M |
| 2024-12-16 | 10.46 | 11.44 | 10.29 | 11.41 | 0.7M |
| 2024-12-13 | 11.10 | 11.10 | 10.38 | 10.68 | 0.4M |
| 2024-12-12 | 11.37 | 11.58 | 11.10 | 11.16 | 0.3M |
| 2024-12-11 | 11.86 | 11.86 | 11.53 | 11.53 | 0.2M |
| 2024-12-10 | 12.13 | 12.23 | 11.54 | 11.78 | 0.3M |
| 2024-12-09 | 12.04 | 12.35 | 11.91 | 12.11 | 0.3M |
| 2024-12-06 | 11.77 | 12.20 | 11.70 | 11.97 | 0.2M |
| 2024-12-05 | 12.85 | 12.94 | 11.63 | 11.67 | 0.3M |
| 2024-12-04 | 11.69 | 13.01 | 11.52 | 12.77 | 0.4M |
| 2024-12-03 | 12.38 | 12.52 | 11.78 | 11.78 | 0.3M |
| 2024-12-02 | 12.32 | 12.72 | 12.31 | 12.54 | 0.2M |
| 2024-11-29 | 12.55 | 12.55 | 12.19 | 12.33 | 0.1M |
| 2024-11-27 | 12.24 | 12.53 | 12.24 | 12.47 | 0.1M |
| 2024-11-26 | 12.31 | 12.56 | 12.02 | 12.06 | 0.4M |
| 2024-11-25 | 11.95 | 12.61 | 11.95 | 12.42 | 0.5M |
| 2024-11-22 | 11.80 | 12.12 | 11.58 | 11.75 | 0.3M |
| 2024-11-21 | 11.13 | 11.80 | 10.82 | 11.72 | 0.4M |
| 2024-11-20 | 11.00 | 11.20 | 10.87 | 11.02 | 0.6M |
| 2024-11-19 | 11.08 | 11.44 | 10.94 | 11.06 | 0.3M |
| 2024-11-18 | 11.42 | 11.65 | 11.03 | 11.18 | 0.4M |
| 2024-11-15 | 11.98 | 11.98 | 11.22 | 11.44 | 0.6M |
| 2024-11-14 | 12.41 | 12.52 | 11.55 | 11.92 | 0.7M |
| 2024-11-13 | 15.15 | 15.46 | 12.05 | 12.40 | 1.2M |
| 2024-11-12 | 15.05 | 15.33 | 14.71 | 15.17 | 0.3M |
| 2024-11-11 | 15.30 | 15.67 | 15.01 | 15.31 | 0.8M |
| 2024-11-08 | 14.94 | 15.21 | 14.72 | 15.10 | 0.3M |
| 2024-11-07 | 15.35 | 15.48 | 15.01 | 15.09 | 0.3M |
| 2024-11-06 | 14.98 | 15.42 | 14.73 | 15.39 | 0.7M |
| 2024-11-05 | 13.70 | 14.75 | 13.49 | 14.52 | 0.4M |
| 2024-11-04 | 13.43 | 13.94 | 12.80 | 13.85 | 0.4M |
| 2024-11-01 | 13.39 | 13.74 | 13.24 | 13.43 | 0.4M |
| 2024-10-31 | 13.36 | 13.39 | 12.93 | 13.22 | 0.3M |
| 2024-10-30 | 12.96 | 13.73 | 12.82 | 13.36 | 0.3M |
| 2024-10-29 | 12.43 | 13.44 | 12.30 | 13.19 | 0.2M |
| 2024-10-28 | 12.70 | 13.03 | 12.28 | 12.56 | 0.3M |
| 2024-10-25 | 12.35 | 12.86 | 12.20 | 12.47 | 0.6M |
| 2024-10-24 | 12.40 | 12.48 | 12.07 | 12.21 | 0.6M |
| 2024-10-23 | 12.46 | 12.46 | 12.05 | 12.28 | 0.4M |
| 2024-10-22 | 12.19 | 12.53 | 12.15 | 12.52 | 0.3M |
| 2024-10-21 | 12.70 | 12.70 | 12.17 | 12.34 | 0.3M |
| 2024-10-18 | 12.50 | 12.85 | 12.45 | 12.78 | 0.2M |
| 2024-10-17 | 12.76 | 12.86 | 12.26 | 12.41 | 0.3M |
| 2024-10-16 | 12.69 | 12.97 | 12.42 | 12.81 | 0.4M |
| 2024-10-15 | 12.20 | 12.77 | 12.09 | 12.48 | 0.3M |
| 2024-10-14 | 11.70 | 12.23 | 11.64 | 12.23 | 0.3M |
| 2024-10-11 | 11.05 | 11.91 | 11.00 | 11.76 | 0.4M |
| 2024-10-10 | 11.22 | 11.27 | 10.96 | 11.06 | 0.3M |
| 2024-10-09 | 11.41 | 11.67 | 11.22 | 11.39 | 0.3M |
| 2024-10-08 | 11.32 | 11.67 | 11.16 | 11.44 | 0.3M |
| 2024-10-07 | 11.80 | 11.80 | 11.20 | 11.35 | 0.3M |
| 2024-10-04 | 11.90 | 12.30 | 11.57 | 11.90 | 0.4M |
| 2024-10-03 | 12.30 | 12.39 | 11.88 | 11.89 | 0.3M |
| 2024-10-02 | 12.60 | 12.75 | 12.26 | 12.50 | 0.2M |
| 2024-10-01 | 12.88 | 13.17 | 12.32 | 12.50 | 0.2M |
| 2024-09-30 | 12.63 | 13.33 | 12.49 | 12.96 | 0.3M |
| 2024-09-27 | 13.18 | 13.34 | 12.21 | 12.73 | 0.5M |
| 2024-09-26 | 13.14 | 13.51 | 12.57 | 12.98 | 0.9M |
| 2024-09-25 | 13.87 | 14.04 | 13.03 | 13.15 | 0.5M |
| 2024-09-24 | 13.87 | 14.00 | 13.71 | 13.88 | 0.5M |
| 2024-09-23 | 14.55 | 14.77 | 13.88 | 13.89 | 0.3M |
| 2024-09-20 | 15.34 | 15.41 | 14.53 | 14.54 | 0.6M |
| 2024-09-19 | 14.56 | 15.86 | 14.18 | 15.49 | 0.7M |
| 2024-09-18 | 13.74 | 14.39 | 13.03 | 14.14 | 0.8M |
| 2024-09-17 | 13.17 | 13.30 | 12.76 | 13.20 | 0.4M |
| 2024-09-16 | 12.87 | 13.03 | 12.50 | 12.97 | 0.3M |
| 2024-09-13 | 12.63 | 13.04 | 12.52 | 12.82 | 0.4M |
| 2024-09-12 | 12.15 | 12.52 | 11.82 | 12.49 | 0.3M |
| 2024-09-11 | 11.87 | 12.12 | 11.53 | 12.07 | 0.3M |
| 2024-09-10 | 12.01 | 12.31 | 11.69 | 11.95 | 0.4M |
| 2024-09-09 | 11.93 | 12.64 | 11.91 | 11.99 | 0.3M |
| 2024-09-06 | 12.26 | 12.74 | 11.87 | 11.99 | 0.3M |
| 2024-09-05 | 12.42 | 12.58 | 12.06 | 12.25 | 0.2M |
| 2024-09-04 | 12.22 | 12.77 | 12.11 | 12.31 | 0.2M |
| 2024-09-03 | 12.69 | 13.21 | 12.20 | 12.23 | 0.4M |
| 2024-08-30 | 13.34 | 13.54 | 13.03 | 13.03 | 0.3M |
| 2024-08-29 | 13.29 | 13.43 | 13.01 | 13.24 | 0.2M |
| 2024-08-28 | 13.37 | 13.45 | 13.00 | 13.14 | 0.3M |
| 2024-08-27 | 13.54 | 13.93 | 13.03 | 13.41 | 0.3M |
| 2024-08-26 | 13.63 | 13.73 | 13.23 | 13.68 | 0.4M |
| 2024-08-23 | 12.97 | 13.53 | 12.68 | 13.50 | 0.2M |
| 2024-08-22 | 13.19 | 13.24 | 12.76 | 12.83 | 0.2M |
| 2024-08-21 | 13.34 | 13.63 | 13.10 | 13.15 | 0.4M |
| 2024-08-20 | 13.30 | 13.64 | 13.02 | 13.22 | 0.5M |
| 2024-08-19 | 12.38 | 13.38 | 12.30 | 13.35 | 0.5M |
| 2024-08-16 | 12.09 | 12.53 | 11.91 | 12.40 | 0.8M |
| 2024-08-15 | 11.45 | 11.48 | 11.05 | 11.35 | 0.5M |
| 2024-08-14 | 11.15 | 11.25 | 10.85 | 11.22 | 0.6M |
| 2024-08-13 | 11.28 | 11.56 | 10.74 | 11.14 | 0.7M |
| 2024-08-12 | 10.91 | 11.45 | 10.68 | 11.27 | 0.5M |
| 2024-08-09 | 11.07 | 12.35 | 10.50 | 10.92 | 1.6M |
| 2024-08-08 | 12.65 | 13.16 | 12.15 | 12.82 | 0.7M |
| 2024-08-07 | 13.66 | 13.91 | 12.52 | 12.62 | 0.5M |
| 2024-08-06 | 13.44 | 13.80 | 13.12 | 13.32 | 0.2M |
| 2024-08-05 | 12.50 | 13.43 | 12.42 | 13.42 | 0.4M |
| 2024-08-02 | 13.35 | 14.00 | 12.51 | 13.93 | 0.3M |
| 2024-08-01 | 14.75 | 14.99 | 13.85 | 14.05 | 0.4M |
| 2024-07-31 | 14.97 | 15.44 | 14.73 | 14.76 | 0.2M |
| 2024-07-30 | 14.62 | 15.18 | 14.58 | 14.85 | 0.2M |
| 2024-07-29 | 16.01 | 16.01 | 14.17 | 14.53 | 0.4M |
| 2024-07-26 | 15.62 | 15.92 | 15.34 | 15.56 | 0.3M |
| 2024-07-25 | 15.27 | 15.97 | 14.85 | 15.27 | 0.3M |
| 2024-07-24 | 15.15 | 15.82 | 14.88 | 15.33 | 0.5M |
| 2024-07-23 | 14.79 | 15.60 | 14.62 | 15.23 | 0.3M |
| 2024-07-22 | 14.53 | 15.05 | 14.21 | 14.89 | 0.3M |
| 2024-07-19 | 14.87 | 14.87 | 14.15 | 14.40 | 0.4M |
| 2024-07-18 | 15.59 | 15.84 | 14.75 | 14.94 | 0.5M |
| 2024-07-17 | 16.00 | 16.31 | 15.27 | 15.76 | 0.8M |
| 2024-07-16 | 15.10 | 16.74 | 15.10 | 16.36 | 0.8M |
| 2024-07-15 | 14.57 | 15.18 | 14.50 | 15.08 | 0.3M |
| 2024-07-12 | 14.47 | 15.19 | 14.30 | 14.49 | 0.4M |
| 2024-07-11 | 13.58 | 14.33 | 13.57 | 14.08 | 0.4M |
| 2024-07-10 | 12.80 | 13.45 | 12.76 | 13.28 | 0.4M |
| 2024-07-09 | 12.19 | 12.66 | 11.83 | 12.65 | 0.4M |
| 2024-07-08 | 12.30 | 12.49 | 11.82 | 12.23 | 0.4M |
| 2024-07-05 | 12.45 | 12.57 | 12.07 | 12.23 | 0.2M |
| 2024-07-03 | 12.89 | 13.00 | 12.34 | 12.52 | 0.2M |
| 2024-07-02 | 12.72 | 12.85 | 12.28 | 12.72 | 0.3M |
| 2024-07-01 | 13.23 | 13.70 | 12.40 | 12.68 | 0.5M |
| 2024-06-28 | 13.00 | 13.26 | 12.65 | 13.21 | 0.7M |
| 2024-06-27 | 12.27 | 13.09 | 11.83 | 13.00 | 0.7M |
| 2024-06-26 | 12.53 | 12.85 | 12.22 | 12.26 | 0.4M |
| 2024-06-25 | 13.02 | 13.02 | 12.55 | 12.68 | 0.3M |
| 2024-06-24 | 12.84 | 12.97 | 12.52 | 12.80 | 0.4M |
| 2024-06-21 | 13.41 | 13.69 | 12.81 | 12.83 | 0.6M |
| 2024-06-20 | 13.51 | 14.43 | 13.14 | 13.41 | 0.5M |
| 2024-06-18 | 14.02 | 14.44 | 13.71 | 13.78 | 0.4M |
| 2024-06-17 | 13.24 | 14.32 | 13.10 | 14.05 | 0.8M |
| 2024-06-14 | 14.36 | 14.46 | 13.09 | 13.32 | 1.1M |
| 2024-06-13 | 17.77 | 18.02 | 14.52 | 14.52 | 1.2M |
| 2024-06-12 | 18.88 | 19.18 | 17.44 | 17.77 | 0.6M |
| 2024-06-11 | 17.81 | 18.52 | 17.44 | 18.15 | 0.7M |
| 2024-06-10 | 16.74 | 18.17 | 16.47 | 18.10 | 1.0M |
| 2024-06-07 | 15.90 | 17.03 | 15.35 | 17.00 | 0.5M |
| 2024-06-06 | 15.36 | 15.83 | 15.27 | 15.62 | 0.4M |
| 2024-06-05 | 15.56 | 15.79 | 15.01 | 15.36 | 0.5M |
| 2024-06-04 | 15.58 | 15.94 | 15.45 | 15.47 | 0.3M |
| 2024-06-03 | 16.29 | 16.81 | 15.46 | 15.51 | 0.5M |
| 2024-05-31 | 16.50 | 16.50 | 15.95 | 15.97 | 0.4M |
| 2024-05-30 | 16.22 | 16.53 | 15.98 | 16.32 | 0.3M |
| 2024-05-29 | 16.12 | 16.43 | 15.85 | 16.18 | 0.4M |
| 2024-05-28 | 16.63 | 17.08 | 16.42 | 16.52 | 0.3M |
| 2024-05-24 | 16.56 | 16.71 | 16.12 | 16.42 | 0.2M |
| 2024-05-23 | 16.76 | 16.86 | 16.25 | 16.56 | 0.3M |
| 2024-05-22 | 16.68 | 17.21 | 16.58 | 16.93 | 0.2M |
| 2024-05-21 | 17.10 | 17.18 | 16.65 | 16.78 | 0.2M |
| 2024-05-20 | 17.38 | 17.48 | 17.06 | 17.22 | 0.2M |
| 2024-05-17 | 17.42 | 17.62 | 17.00 | 17.34 | 0.2M |
| 2024-05-16 | 17.90 | 17.99 | 17.26 | 17.35 | 0.3M |
| 2024-05-15 | 17.78 | 18.17 | 16.89 | 17.88 | 0.5M |
| 2024-05-14 | 16.98 | 17.67 | 16.80 | 16.82 | 0.3M |
| 2024-05-13 | 16.95 | 17.51 | 16.84 | 16.86 | 0.3M |
| 2024-05-10 | 17.10 | 17.35 | 16.59 | 16.68 | 0.5M |
| 2024-05-09 | 16.62 | 17.84 | 16.58 | 17.12 | 0.7M |
| 2024-05-08 | 17.35 | 17.55 | 14.26 | 16.51 | 1.0M |
| 2024-05-07 | 16.86 | 17.68 | 16.64 | 17.36 | 0.6M |
| 2024-05-06 | 17.13 | 17.35 | 16.74 | 16.80 | 0.3M |
| 2024-05-03 | 17.19 | 17.67 | 16.67 | 17.02 | 0.4M |
| 2024-05-02 | 16.66 | 17.21 | 16.22 | 16.92 | 0.3M |
| 2024-05-01 | 16.04 | 17.23 | 15.96 | 16.49 | 0.4M |
| 2024-04-30 | 15.47 | 16.26 | 15.32 | 16.12 | 0.5M |
| 2024-04-29 | 15.64 | 16.32 | 15.56 | 15.58 | 0.6M |
| 2024-04-26 | 15.64 | 16.01 | 15.52 | 15.56 | 0.3M |
| 2024-04-25 | 15.66 | 16.12 | 15.42 | 15.59 | 0.3M |
| 2024-04-24 | 15.98 | 16.10 | 15.43 | 16.04 | 0.4M |
| 2024-04-23 | 16.13 | 17.08 | 16.07 | 16.10 | 0.4M |
| 2024-04-22 | 15.95 | 16.59 | 15.67 | 16.30 | 0.4M |
| 2024-04-19 | 15.73 | 16.33 | 15.57 | 15.83 | 0.4M |
| 2024-04-18 | 15.60 | 16.50 | 15.33 | 15.79 | 0.4M |
| 2024-04-17 | 15.75 | 16.76 | 15.70 | 15.75 | 0.5M |
| 2024-04-16 | 17.08 | 17.08 | 15.91 | 15.94 | 0.7M |
| 2024-04-15 | 18.44 | 18.44 | 16.67 | 17.15 | 0.7M |
| 2024-04-12 | 19.53 | 19.71 | 18.17 | 18.37 | 0.5M |
| 2024-04-11 | 20.56 | 20.65 | 19.91 | 19.95 | 0.3M |
| 2024-04-10 | 21.00 | 21.20 | 20.01 | 20.29 | 0.4M |
| 2024-04-09 | 21.34 | 21.89 | 21.14 | 21.71 | 0.3M |
| 2024-04-08 | 21.51 | 21.71 | 21.14 | 21.32 | 0.2M |
| 2024-04-05 | 21.56 | 22.15 | 21.37 | 21.48 | 0.2M |
| 2024-04-04 | 22.22 | 22.59 | 21.25 | 21.60 | 0.4M |
| 2024-04-03 | 21.87 | 22.24 | 21.21 | 21.96 | 0.4M |
| 2024-04-02 | 23.27 | 23.62 | 21.75 | 21.81 | 0.3M |
| 2024-04-01 | 23.50 | 23.86 | 23.13 | 23.78 | 0.3M |
| 2024-03-28 | 22.93 | 23.94 | 22.64 | 23.56 | 0.4M |
| 2024-03-27 | 22.30 | 23.19 | 21.54 | 22.93 | 0.4M |
| 2024-03-26 | 22.62 | 22.62 | 21.53 | 21.90 | 0.8M |
| 2024-03-25 | 23.46 | 24.05 | 22.42 | 22.47 | 0.3M |
| 2024-03-22 | 24.02 | 24.87 | 23.06 | 23.33 | 0.4M |
| 2024-03-21 | 25.44 | 26.18 | 24.09 | 24.22 | 0.4M |
| 2024-03-20 | 26.90 | 27.37 | 24.60 | 25.39 | 0.3M |
| 2024-03-19 | 26.34 | 27.11 | 25.68 | 26.96 | 0.3M |
| 2024-03-18 | 26.58 | 27.05 | 25.90 | 26.58 | 0.4M |
| 2024-03-15 | 26.34 | 26.78 | 25.99 | 26.55 | 0.4M |
| 2024-03-14 | 25.95 | 26.51 | 25.95 | 26.38 | 0.2M |
| 2024-03-13 | 26.76 | 27.54 | 26.19 | 26.31 | 0.2M |
| 2024-03-12 | 26.38 | 26.85 | 26.08 | 26.81 | 0.2M |
| 2024-03-11 | 26.41 | 27.07 | 26.22 | 26.35 | 0.2M |
| 2024-03-08 | 28.54 | 29.70 | 26.24 | 26.54 | 0.4M |
| 2024-03-07 | 28.34 | 28.49 | 27.43 | 28.05 | 0.2M |
| 2024-03-06 | 28.50 | 28.69 | 27.41 | 28.28 | 0.4M |
| 2024-03-05 | 27.88 | 28.94 | 27.20 | 28.21 | 0.4M |
| 2024-03-04 | 28.00 | 28.46 | 26.91 | 28.07 | 0.6M |
| 2024-03-01 | 22.94 | 27.39 | 22.58 | 27.00 | 0.8M |
| 2024-02-29 | 23.87 | 24.44 | 23.52 | 23.96 | 0.4M |
| 2024-02-28 | 24.09 | 24.19 | 23.24 | 23.48 | 0.3M |
| 2024-02-27 | 25.16 | 25.16 | 23.55 | 24.17 | 0.5M |
| 2024-02-26 | 24.89 | 25.50 | 24.73 | 25.09 | 0.6M |
| 2024-02-23 | 25.51 | 25.76 | 24.81 | 24.87 | 0.3M |
| 2024-02-22 | 25.90 | 26.54 | 24.99 | 25.51 | 0.4M |
| 2024-02-21 | 25.89 | 25.98 | 25.37 | 25.78 | 0.3M |
| 2024-02-20 | 25.92 | 26.24 | 25.54 | 26.07 | 0.3M |
| 2024-02-16 | 25.89 | 26.59 | 25.74 | 26.20 | 0.3M |
| 2024-02-15 | 24.82 | 26.60 | 24.82 | 26.23 | 0.4M |
| 2024-02-14 | 24.35 | 25.03 | 23.96 | 24.68 | 0.3M |
| 2024-02-13 | 23.00 | 24.51 | 22.34 | 23.96 | 0.6M |
| 2024-02-12 | 24.26 | 24.48 | 23.73 | 24.44 | 0.3M |
| 2024-02-09 | 24.48 | 24.65 | 23.91 | 24.28 | 0.4M |
| 2024-02-08 | 23.69 | 24.46 | 23.47 | 24.35 | 0.2M |
| 2024-02-07 | 24.07 | 24.07 | 23.47 | 23.77 | 0.2M |
| 2024-02-06 | 23.57 | 24.04 | 23.39 | 24.01 | 0.2M |
| 2024-02-05 | 22.77 | 23.70 | 22.55 | 23.44 | 0.3M |
| 2024-02-02 | 22.61 | 23.18 | 22.13 | 23.10 | 0.4M |
| 2024-02-01 | 22.61 | 23.40 | 22.50 | 23.13 | 0.4M |
| 2024-01-31 | 22.98 | 23.18 | 22.06 | 22.09 | 0.2M |
| 2024-01-30 | 23.48 | 23.60 | 22.61 | 22.91 | 0.3M |
| 2024-01-29 | 23.56 | 23.98 | 23.34 | 23.62 | 0.2M |
| 2024-01-26 | 23.63 | 23.94 | 23.33 | 23.56 | 0.2M |
| 2024-01-25 | 23.80 | 23.84 | 23.35 | 23.38 | 0.2M |
| 2024-01-24 | 24.15 | 24.29 | 23.01 | 23.30 | 0.3M |
| 2024-01-23 | 23.18 | 23.64 | 22.49 | 23.61 | 0.3M |
| 2024-01-22 | 22.73 | 23.25 | 22.15 | 22.82 | 0.2M |
| 2024-01-19 | 22.30 | 22.64 | 21.84 | 22.39 | 0.3M |
| 2024-01-18 | 22.23 | 22.40 | 21.71 | 22.12 | 0.3M |
| 2024-01-17 | 22.48 | 22.84 | 21.85 | 22.27 | 0.3M |
| 2024-01-16 | 22.75 | 23.47 | 22.18 | 22.90 | 0.3M |
| 2024-01-12 | 24.28 | 24.81 | 22.61 | 22.91 | 0.6M |
| 2024-01-11 | 26.55 | 26.79 | 23.81 | 23.96 | 0.5M |
| 2024-01-10 | 26.20 | 26.61 | 25.37 | 26.36 | 0.2M |
| 2024-01-09 | 25.90 | 27.13 | 25.80 | 26.13 | 0.2M |
| 2024-01-08 | 25.72 | 26.35 | 25.20 | 26.23 | 0.2M |
| 2024-01-05 | 25.09 | 25.71 | 24.71 | 25.57 | 0.2M |
| 2024-01-04 | 25.85 | 27.49 | 25.43 | 25.43 | 0.2M |
| 2024-01-03 | 26.91 | 26.91 | 25.61 | 25.89 | 0.3M |
| 2024-01-02 | 26.91 | 27.80 | 26.40 | 27.15 | 0.2M |